Byd CO Ltd H Shs (OP: BYDDF )

28.40 USD +2.23 (+8.52%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 22, 2007 3.550 3.570 3.550 3.550 2,000 -0.08(-2.20%)
Jan 19, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 18, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 17, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 16, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 12, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 11, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 10, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 09, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 08, 2007 3.630 3.630 3.600 3.630 600 -0.13(-3.46%)
Jan 05, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 04, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.