John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.734 7.734 7.539 7.696 44,935 -0.08(-0.98%)
Feb 27, 2007 7.876 7.876 7.732 7.772 45,415 -0.19(-2.39%)
Feb 26, 2007 7.794 7.963 7.762 7.963 95,497 +0.16(+2.02%)
Feb 23, 2007 7.832 7.914 7.517 7.805 77,338 -0.05(-0.69%)
Feb 22, 2007 7.832 7.887 7.811 7.859 76,696 +0.01(+0.14%)
Feb 21, 2007 7.854 7.985 7.751 7.849 68,551 -0.04(-0.48%)
Feb 20, 2007 7.887 7.979 7.549 7.887 66,588 -0.02(-0.21%)
Feb 16, 2007 7.919 8.044 7.892 7.903 30,095 +0.00(+0.00%)
Feb 15, 2007 8.055 8.055 7.805 7.903 28,870 -0.13(-1.56%)
Feb 14, 2007 7.947 8.148 7.892 8.028 52,806 +0.06(+0.75%)
Feb 13, 2007 7.859 8.006 7.816 7.968 32,174 +0.09(+1.17%)
Feb 12, 2007 8.159 8.159 7.778 7.876 84,464 -0.24(-3.01%)
Feb 09, 2007 7.778 8.153 7.778 8.121 56,366 +0.23(+2.89%)
Feb 08, 2007 7.947 7.947 7.816 7.892 40,666 -0.08(-0.96%)
Feb 07, 2007 7.870 8.012 7.859 7.968 67,224 +0.08(+1.03%)
Feb 06, 2007 7.767 7.898 7.675 7.887 79,193 +0.11(+1.40%)
Feb 05, 2007 8.142 8.142 7.745 7.778 200,998 -0.38(-4.67%)
Feb 02, 2007 7.930 8.806 7.772 8.159 355,962 +0.34(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.