Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.216 5.216 5.089 5.099 402,023 +0.01(+0.15%)
Apr 27, 2007 5.062 5.107 5.062 5.092 307,145 +0.03(+0.54%)
Apr 26, 2007 5.032 5.087 5.032 5.064 410,465 +0.02(+0.49%)
Apr 25, 2007 5.084 5.084 5.030 5.040 397,199 +0.01(+0.25%)
Apr 24, 2007 5.049 5.059 5.025 5.027 326,844 -0.02(-0.44%)
Apr 23, 2007 4.995 5.052 4.995 5.049 548,761 +0.05(+0.94%)
Apr 20, 2007 5.094 5.107 4.987 5.002 568,058 -0.06(-1.13%)
Apr 19, 2007 5.102 5.109 5.049 5.059 354,986 -0.08(-1.55%)
Apr 18, 2007 5.161 5.186 5.134 5.139 337,699 -0.02(-0.39%)
Apr 17, 2007 5.191 5.199 5.149 5.159 399,209 -0.03(-0.62%)
Apr 16, 2007 5.139 5.221 5.127 5.191 411,671 +0.08(+1.51%)
Apr 13, 2007 5.097 5.132 5.087 5.114 310,764 +0.03(+0.69%)
Apr 12, 2007 5.087 5.089 5.064 5.079 237,193 +0.01(+0.25%)
Apr 11, 2007 5.062 5.097 5.042 5.067 291,466 +0.01(+0.30%)
Apr 10, 2007 5.074 5.082 5.052 5.052 334,081 -0.02(-0.39%)
Apr 09, 2007 5.097 5.104 5.064 5.072 276,994 -0.01(-0.20%)
Apr 05, 2007 5.054 5.099 5.047 5.082 387,952 +0.00(+0.05%)
Apr 04, 2007 5.015 5.094 5.012 5.079 330,865 +0.04(+0.89%)
Apr 03, 2007 5.025 5.062 5.017 5.035 279,004 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.