Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.215	5.215	5.088	5.098	402,102	+0.01(+0.15%)
Apr 27, 2007	5.061	5.106	5.061	5.091	307,205	+0.03(+0.54%)
Apr 26, 2007	5.031	5.086	5.031	5.063	410,546	+0.02(+0.49%)
Apr 25, 2007	5.083	5.083	5.029	5.039	397,276	+0.01(+0.25%)
Apr 24, 2007	5.048	5.058	5.024	5.026	326,908	-0.02(-0.44%)
Apr 23, 2007	4.994	5.051	4.994	5.048	548,869	+0.05(+0.94%)
Apr 20, 2007	5.093	5.106	4.986	5.001	568,170	-0.06(-1.13%)
Apr 19, 2007	5.101	5.108	5.048	5.058	355,056	-0.08(-1.55%)
Apr 18, 2007	5.160	5.185	5.133	5.138	337,765	-0.02(-0.39%)
Apr 17, 2007	5.190	5.198	5.148	5.158	399,287	-0.03(-0.62%)
Apr 16, 2007	5.138	5.220	5.126	5.190	411,752	+0.08(+1.51%)
Apr 13, 2007	5.096	5.131	5.086	5.113	310,824	+0.03(+0.69%)
Apr 12, 2007	5.086	5.088	5.063	5.078	237,240	+0.01(+0.25%)
Apr 11, 2007	5.061	5.096	5.041	5.066	291,524	+0.01(+0.30%)
Apr 10, 2007	5.073	5.081	5.051	5.051	334,146	-0.02(-0.39%)
Apr 09, 2007	5.096	5.103	5.063	5.071	277,048	-0.01(-0.20%)
Apr 05, 2007	5.053	5.098	5.046	5.081	388,028	+0.00(+0.05%)
Apr 04, 2007	5.014	5.093	5.011	5.078	330,930	+0.04(+0.89%)
Apr 03, 2007	5.024	5.061	5.016	5.034	279,058	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.