Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.161 5.174 5.099 5.107 487,252 -0.00(-0.05%)
Jun 28, 2007 5.114 5.149 5.109 5.109 422,526 +0.00(+0.10%)
Jun 27, 2007 5.049 5.112 5.049 5.104 373,077 +0.03(+0.59%)
Jun 26, 2007 5.074 5.114 5.059 5.074 550,369 +0.01(+0.30%)
Jun 25, 2007 5.149 5.151 5.057 5.059 588,160 -0.07(-1.41%)
Jun 22, 2007 5.154 5.156 5.112 5.132 426,948 -0.00(-0.05%)
Jun 21, 2007 5.132 5.151 5.124 5.134 523,836 +0.00(+0.05%)
Jun 20, 2007 5.159 5.186 5.132 5.132 952,795 -0.01(-0.15%)
Jun 19, 2007 5.132 5.144 5.109 5.139 354,986 +0.03(+0.63%)
Jun 18, 2007 5.102 5.117 5.082 5.107 311,166 +0.03(+0.59%)
Jun 15, 2007 5.129 5.129 5.072 5.077 243,626 +0.01(+0.20%)
Jun 14, 2007 5.044 5.084 5.040 5.067 266,541 +0.03(+0.54%)
Jun 13, 2007 5.005 5.044 5.002 5.040 280,210 +0.03(+0.70%)
Jun 12, 2007 5.042 5.042 5.005 5.005 320,412 -0.05(-0.98%)
Jun 11, 2007 5.052 5.069 5.040 5.054 342,121 +0.01(+0.25%)
Jun 08, 2007 5.015 5.047 5.015 5.042 314,382 +0.03(+0.55%)
Jun 07, 2007 5.132 5.132 5.015 5.015 490,468 -0.07(-1.37%)
Jun 06, 2007 5.124 5.139 5.074 5.084 712,385 -0.07(-1.40%)
Jun 05, 2007 5.196 5.196 5.156 5.156 228,349 -0.02(-0.48%)
Jun 04, 2007 5.159 5.181 5.139 5.181 334,081 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.