Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.03	24.09	23.64	23.87	2,865,381	+0.01(+0.02%)
Aug 30, 2007	23.72	24.03	23.64	23.87	2,456,233	-0.07(-0.28%)
Aug 29, 2007	23.61	23.93	23.56	23.93	2,706,225	+0.51(+2.17%)
Aug 28, 2007	23.74	23.90	23.41	23.42	3,678,865	-0.31(-1.29%)
Aug 27, 2007	24.30	24.30	23.61	23.73	3,746,052	-0.59(-2.41%)
Aug 24, 2007	24.19	24.33	24.03	24.32	2,722,006	+0.07(+0.30%)
Aug 23, 2007	24.47	24.53	24.11	24.25	3,067,261	-0.18(-0.72%)
Aug 22, 2007	24.35	24.50	24.05	24.42	3,415,594	+0.11(+0.47%)
Aug 21, 2007	23.80	24.51	23.80	24.31	3,856,881	+0.35(+1.45%)
Aug 20, 2007	23.97	24.15	23.62	23.96	3,878,051	+0.08(+0.33%)
Aug 17, 2007	23.95	24.21	23.42	23.88	8,721,622	+0.18(+0.75%)
Aug 16, 2007	23.11	23.79	22.95	23.70	8,606,922	+0.31(+1.31%)
Aug 15, 2007	23.68	24.11	23.35	23.40	4,130,210	-0.34(-1.42%)
Aug 14, 2007	24.03	24.24	23.63	23.74	5,735,189	-0.18(-0.74%)
Aug 13, 2007	24.04	24.43	23.86	23.91	5,334,509	-0.73(-2.97%)
Aug 10, 2007	24.34	25.20	24.18	24.65	8,872,887	+0.25(+1.04%)
Aug 09, 2007	24.36	25.02	24.15	24.39	8,932,354	-0.03(-0.13%)
Aug 08, 2007	24.27	25.24	24.13	24.42	8,900,346	-0.10(-0.40%)
Aug 07, 2007	23.52	24.86	23.50	24.52	10,797,768	+0.76(+3.19%)
Aug 06, 2007	22.97	23.77	22.74	23.76	6,424,351	+0.79(+3.44%)
Aug 03, 2007	23.25	23.62	22.97	22.97	6,865,061	-0.65(-2.75%)
Aug 02, 2007	23.47	23.67	23.25	23.62	5,512,525	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.