Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.92	18.09	17.80	17.87	159,900	-0.03(-0.17%)
Jun 28, 2007	18.00	18.00	17.75	17.90	180,200	+0.14(+0.79%)
Jun 27, 2007	17.81	18.00	17.75	17.76	249,000	-0.14(-0.78%)
Jun 26, 2007	18.23	18.24	17.81	17.90	377,600	-0.28(-1.54%)
Jun 25, 2007	18.30	18.38	18.07	18.18	236,100	-0.05(-0.27%)
Jun 22, 2007	18.30	18.34	18.19	18.23	196,000	-0.03(-0.16%)
Jun 21, 2007	18.08	18.90	18.07	18.26	329,600	+0.08(+0.44%)
Jun 20, 2007	18.25	18.35	18.10	18.18	243,000	-0.07(-0.38%)
Jun 19, 2007	18.20	18.25	18.13	18.25	172,800	+0.06(+0.33%)
Jun 18, 2007	18.15	18.21	18.07	18.19	214,600	+0.12(+0.66%)
Jun 15, 2007	18.18	18.24	18.04	18.07	201,400	-0.13(-0.71%)
Jun 14, 2007	18.00	18.20	18.00	18.20	182,300	+0.16(+0.89%)
Jun 13, 2007	17.67	18.15	17.66	18.04	305,300	+0.31(+1.75%)
Jun 12, 2007	17.76	18.06	17.54	17.73	504,900	-0.34(-1.88%)
Jun 11, 2007	17.99	18.25	17.80	18.07	412,200	+0.12(+0.67%)
Jun 08, 2007	18.00	18.20	17.95	17.95	308,600	-0.05(-0.28%)
Jun 07, 2007	18.66	18.70	17.88	18.00	550,700	-0.75(-4.00%)
Jun 06, 2007	18.88	18.90	18.75	18.75	177,600	-0.07(-0.37%)
Jun 05, 2007	18.76	18.88	18.76	18.82	169,700	+0.01(+0.05%)
Jun 04, 2007	18.75	18.85	18.74	18.81	186,800	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.