Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.216	7.216	7.179	7.193	362,064	-0.01(-0.10%)
May 30, 2007	7.216	7.230	7.182	7.201	286,780	-0.01(-0.15%)
May 29, 2007	7.219	7.227	7.201	7.212	325,505	+0.00(+0.00%)
May 25, 2007	7.212	7.249	7.182	7.212	397,539	-0.01(-0.15%)
May 24, 2007	7.212	7.223	7.201	7.223	285,156	+0.03(+0.36%)
May 23, 2007	7.186	7.197	7.160	7.197	348,794	+0.01(+0.15%)
May 22, 2007	7.212	7.212	7.156	7.186	275,136	-0.03(-0.46%)
May 21, 2007	7.223	7.230	7.201	7.219	446,825	-0.00(-0.05%)
May 18, 2007	7.204	7.227	7.194	7.223	275,948	+0.01(+0.10%)
May 17, 2007	7.193	7.216	7.186	7.216	373,167	+0.01(+0.15%)
May 16, 2007	7.197	7.204	7.175	7.204	314,673	+0.03(+0.36%)
May 15, 2007	7.193	7.193	7.164	7.179	270,803	+0.00(+0.05%)
May 14, 2007	7.149	7.182	7.145	7.175	272,969	+0.03(+0.47%)
May 11, 2007	7.156	7.179	7.142	7.142	580,060	-0.01(-0.21%)
May 10, 2007	7.186	7.201	7.145	7.156	342,024	-0.01(-0.15%)
May 09, 2007	7.171	7.182	7.160	7.168	249,680	+0.00(+0.00%)
May 08, 2007	7.175	7.179	7.142	7.168	343,649	+0.01(+0.10%)
May 07, 2007	7.138	7.175	7.138	7.160	246,160	+0.01(+0.21%)
May 04, 2007	7.134	7.145	7.120	7.145	339,858	+0.01(+0.21%)
May 03, 2007	7.142	7.142	7.120	7.131	236,411	+0.01(+0.10%)
May 02, 2007	7.138	7.153	7.123	7.123	335,525	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.