Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.703 4.720 4.675 4.708 343,797 +0.04(+0.96%)
Oct 30, 2007 4.661 4.680 4.641 4.663 379,584 +0.00(+0.00%)
Oct 29, 2007 4.700 4.718 4.658 4.663 355,056 +0.01(+0.27%)
Oct 26, 2007 4.648 4.675 4.646 4.651 264,583 +0.03(+0.65%)
Oct 25, 2007 4.601 4.623 4.564 4.621 300,772 +0.04(+0.87%)
Oct 24, 2007 4.583 4.616 4.549 4.581 386,822 -0.01(-0.16%)
Oct 23, 2007 4.586 4.628 4.539 4.588 480,511 +0.01(+0.33%)
Oct 22, 2007 4.546 4.601 4.546 4.573 345,405 -0.07(-1.60%)
Oct 19, 2007 4.735 4.735 4.631 4.648 485,739 -0.08(-1.74%)
Oct 18, 2007 4.733 4.738 4.715 4.730 279,058 -0.01(-0.16%)
Oct 17, 2007 4.775 4.785 4.713 4.738 301,576 +0.01(+0.21%)
Oct 16, 2007 4.730 4.750 4.725 4.728 300,973 -0.01(-0.31%)
Oct 15, 2007 4.775 4.786 4.728 4.743 349,024 -0.02(-0.47%)
Oct 12, 2007 4.762 4.797 4.762 4.765 273,831 +0.00(+0.10%)
Oct 11, 2007 4.815 4.830 4.733 4.760 850,847 -0.06(-1.19%)
Oct 10, 2007 4.854 4.854 4.815 4.817 179,337 -0.02(-0.41%)
Oct 09, 2007 4.815 4.852 4.815 4.837 239,652 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.815 4.815 207,886 -0.02(-0.41%)
Oct 05, 2007 4.820 4.850 4.810 4.835 220,351 +0.05(+0.99%)
Oct 04, 2007 4.820 4.820 4.787 4.787 264,583 +0.01(+0.16%)
Oct 03, 2007 4.820 4.837 4.780 4.780 347,416 -0.02(-0.36%)
Oct 02, 2007 4.822 4.825 4.790 4.797 303,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.