Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.703	4.720	4.675	4.708	343,797	+0.04(+0.96%)
Oct 30, 2007	4.661	4.680	4.641	4.663	379,584	+0.00(+0.00%)
Oct 29, 2007	4.700	4.718	4.658	4.663	355,056	+0.01(+0.27%)
Oct 26, 2007	4.648	4.675	4.646	4.651	264,583	+0.03(+0.65%)
Oct 25, 2007	4.601	4.623	4.564	4.621	300,772	+0.04(+0.87%)
Oct 24, 2007	4.583	4.616	4.549	4.581	386,822	-0.01(-0.16%)
Oct 23, 2007	4.586	4.628	4.539	4.588	480,511	+0.01(+0.33%)
Oct 22, 2007	4.546	4.601	4.546	4.573	345,405	-0.07(-1.60%)
Oct 19, 2007	4.735	4.735	4.631	4.648	485,739	-0.08(-1.74%)
Oct 18, 2007	4.733	4.738	4.715	4.730	279,058	-0.01(-0.16%)
Oct 17, 2007	4.775	4.785	4.713	4.738	301,576	+0.01(+0.21%)
Oct 16, 2007	4.730	4.750	4.725	4.728	300,973	-0.01(-0.31%)
Oct 15, 2007	4.775	4.786	4.728	4.743	349,024	-0.02(-0.47%)
Oct 12, 2007	4.762	4.797	4.762	4.765	273,831	+0.00(+0.10%)
Oct 11, 2007	4.815	4.830	4.733	4.760	850,847	-0.06(-1.19%)
Oct 10, 2007	4.854	4.854	4.815	4.817	179,337	-0.02(-0.41%)
Oct 09, 2007	4.815	4.852	4.815	4.837	239,652	+0.02(+0.46%)
Oct 08, 2007	4.845	4.850	4.815	4.815	207,886	-0.02(-0.41%)
Oct 05, 2007	4.820	4.850	4.810	4.835	220,351	+0.05(+0.99%)
Oct 04, 2007	4.820	4.820	4.787	4.787	264,583	+0.01(+0.16%)
Oct 03, 2007	4.820	4.837	4.780	4.780	347,416	-0.02(-0.36%)
Oct 02, 2007	4.822	4.825	4.790	4.797	303,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.