Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.683 4.683 4.648 4.683 384,007 +0.10(+2.11%)
Aug 30, 2007 4.631 4.661 4.564 4.586 525,145 -0.05(-1.02%)
Aug 29, 2007 4.663 4.663 4.591 4.633 469,253 +0.07(+1.47%)
Aug 28, 2007 4.661 4.661 4.549 4.566 551,281 -0.07(-1.61%)
Aug 27, 2007 4.661 4.661 4.623 4.641 464,427 +0.01(+0.27%)
Aug 24, 2007 4.698 4.698 4.603 4.628 406,123 +0.06(+1.25%)
Aug 23, 2007 4.675 4.675 4.561 4.571 612,401 -0.00(-0.05%)
Aug 22, 2007 4.576 4.596 4.539 4.573 590,285 +0.00(+0.11%)
Aug 21, 2007 4.534 4.568 4.509 4.568 622,051 +0.06(+1.32%)
Aug 20, 2007 4.514 4.519 4.457 4.509 761,581 +0.06(+1.45%)
Aug 17, 2007 4.355 4.713 4.312 4.444 1,397,304 +0.30(+7.33%)
Aug 16, 2007 4.004 4.143 3.805 4.141 2,622,509 +0.03(+0.79%)
Aug 15, 2007 4.302 4.310 3.969 4.108 1,479,735 -0.22(-5.17%)
Aug 14, 2007 4.489 4.489 4.310 4.332 578,624 -0.14(-3.06%)
Aug 13, 2007 4.457 4.489 4.457 4.469 398,885 +0.04(+0.84%)
Aug 10, 2007 4.474 4.474 4.287 4.432 1,047,878 -0.07(-1.66%)
Aug 09, 2007 4.534 4.559 4.501 4.506 337,363 -0.08(-1.68%)
Aug 08, 2007 4.529 4.591 4.529 4.583 470,861 +0.05(+1.21%)
Aug 07, 2007 4.511 4.544 4.476 4.529 670,304 +0.02(+0.39%)
Aug 06, 2007 4.573 4.574 4.452 4.511 810,235 -0.07(-1.43%)
Aug 03, 2007 4.598 4.621 4.577 4.577 314,443 -0.04(-0.95%)
Aug 02, 2007 4.608 4.633 4.588 4.621 349,828 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.