Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.683	4.683	4.648	4.683	384,007	+0.10(+2.11%)
Aug 30, 2007	4.631	4.661	4.564	4.586	525,145	-0.05(-1.02%)
Aug 29, 2007	4.663	4.663	4.591	4.633	469,253	+0.07(+1.47%)
Aug 28, 2007	4.661	4.661	4.549	4.566	551,281	-0.07(-1.61%)
Aug 27, 2007	4.661	4.661	4.623	4.641	464,427	+0.01(+0.27%)
Aug 24, 2007	4.698	4.698	4.603	4.628	406,123	+0.06(+1.25%)
Aug 23, 2007	4.675	4.675	4.561	4.571	612,401	-0.00(-0.05%)
Aug 22, 2007	4.576	4.596	4.539	4.573	590,285	+0.00(+0.11%)
Aug 21, 2007	4.534	4.568	4.509	4.568	622,051	+0.06(+1.32%)
Aug 20, 2007	4.514	4.519	4.457	4.509	761,581	+0.06(+1.45%)
Aug 17, 2007	4.355	4.713	4.312	4.444	1,397,304	+0.30(+7.33%)
Aug 16, 2007	4.004	4.143	3.805	4.141	2,622,509	+0.03(+0.79%)
Aug 15, 2007	4.302	4.310	3.969	4.108	1,479,735	-0.22(-5.17%)
Aug 14, 2007	4.489	4.489	4.310	4.332	578,624	-0.14(-3.06%)
Aug 13, 2007	4.457	4.489	4.457	4.469	398,885	+0.04(+0.84%)
Aug 10, 2007	4.474	4.474	4.287	4.432	1,047,878	-0.07(-1.66%)
Aug 09, 2007	4.534	4.559	4.501	4.506	337,363	-0.08(-1.68%)
Aug 08, 2007	4.529	4.591	4.529	4.583	470,861	+0.05(+1.21%)
Aug 07, 2007	4.511	4.544	4.476	4.529	670,304	+0.02(+0.39%)
Aug 06, 2007	4.573	4.574	4.452	4.511	810,235	-0.07(-1.43%)
Aug 03, 2007	4.598	4.621	4.577	4.577	314,443	-0.04(-0.95%)
Aug 02, 2007	4.608	4.633	4.588	4.621	349,828	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.