Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.51	25.67	25.18	25.43	5,210,051	-0.08(-0.31%)
Jun 28, 2007	25.63	25.81	25.34	25.51	3,523,433	-0.12(-0.46%)
Jun 27, 2007	25.36	25.76	25.22	25.63	6,559,633	+0.19(+0.73%)
Jun 26, 2007	25.48	25.98	25.44	25.44	5,239,807	-0.02(-0.07%)
Jun 25, 2007	25.68	25.81	25.37	25.46	3,852,399	-0.02(-0.07%)
Jun 22, 2007	25.84	25.84	25.32	25.48	6,523,756	-0.41(-1.59%)
Jun 21, 2007	25.86	26.00	25.51	25.89	4,825,586	+0.03(+0.11%)
Jun 20, 2007	26.49	26.69	25.82	25.86	4,349,348	-0.50(-1.88%)
Jun 19, 2007	26.49	26.51	26.21	26.36	3,354,578	-0.10(-0.36%)
Jun 18, 2007	26.70	26.78	26.41	26.45	3,572,090	-0.25(-0.93%)
Jun 15, 2007	26.50	26.86	26.49	26.70	7,022,827	+0.26(+0.98%)
Jun 14, 2007	26.49	26.66	26.24	26.44	3,514,962	-0.06(-0.23%)
Jun 13, 2007	26.14	26.50	26.08	26.50	4,062,112	+0.51(+1.97%)
Jun 12, 2007	26.15	26.34	25.93	25.99	6,818,089	-0.23(-0.88%)
Jun 11, 2007	26.36	26.47	26.22	26.22	5,213,718	-0.04(-0.15%)
Jun 08, 2007	26.13	26.71	26.01	26.26	6,803,790	+0.11(+0.43%)
Jun 07, 2007	26.77	26.71	26.00	26.15	9,172,782	-0.71(-2.64%)
Jun 06, 2007	27.02	27.02	26.54	26.86	5,095,783	-0.05(-0.17%)
Jun 05, 2007	27.38	27.39	26.85	26.90	5,547,189	-0.51(-1.85%)
Jun 04, 2007	27.33	27.56	27.08	27.41	3,908,842	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.