Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.85	42.85	42.05	42.07	368,545	-0.67(-1.57%)
Apr 27, 2007	42.51	43.11	42.27	42.74	446,155	+0.15(+0.35%)
Apr 26, 2007	42.43	42.71	42.36	42.59	410,887	+0.08(+0.19%)
Apr 25, 2007	43.54	43.55	42.06	42.51	868,360	-1.43(-3.26%)
Apr 24, 2007	43.05	44.51	42.17	43.95	1,038,839	+2.67(+6.47%)
Apr 23, 2007	41.12	41.41	41.08	41.27	187,556	+0.24(+0.58%)
Apr 20, 2007	41.07	41.17	40.84	41.04	258,699	+0.19(+0.46%)
Apr 19, 2007	40.18	40.95	39.91	40.85	268,905	+0.29(+0.71%)
Apr 18, 2007	40.69	40.77	40.32	40.56	140,061	-0.28(-0.68%)
Apr 17, 2007	40.84	40.92	40.68	40.84	94,081	+0.06(+0.15%)
Apr 16, 2007	40.33	40.80	40.28	40.78	136,322	+0.57(+1.43%)
Apr 13, 2007	40.41	40.47	40.03	40.21	155,623	-0.10(-0.25%)
Apr 12, 2007	40.26	40.37	39.92	40.30	200,188	-0.01(-0.02%)
Apr 11, 2007	40.72	40.85	40.23	40.31	225,654	-0.42(-1.02%)
Apr 10, 2007	40.60	40.81	40.57	40.73	169,973	+0.23(+0.56%)
Apr 09, 2007	40.30	40.57	40.19	40.50	200,491	+0.30(+0.74%)
Apr 05, 2007	40.28	40.32	40.18	40.21	110,654	-0.07(-0.17%)
Apr 04, 2007	40.43	40.52	40.21	40.28	219,692	-0.10(-0.25%)
Apr 03, 2007	40.34	40.57	40.14	40.37	194,428	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.