Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.723	2.893	2.719	2.801	1,047,267	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.678	2.726	263,110	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.704	658,456	+0.03(+1.25%)
Nov 27, 2007	2.663	2.686	2.600	2.671	600,286	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,837	+0.04(+1.56%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,291	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	813,055	+0.00(+0.14%)
Nov 20, 2007	2.615	2.663	2.578	2.578	668,290	-0.04(-1.56%)
Nov 19, 2007	2.626	2.645	2.611	2.619	546,709	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.626	2.656	245,318	-0.01(-0.56%)
Nov 15, 2007	2.671	2.678	2.637	2.671	253,408	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.652	2.689	540,778	-0.00(-0.14%)
Nov 13, 2007	2.697	2.767	2.686	2.693	290,338	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.652	2.708	235,074	+0.04(+1.39%)
Nov 09, 2007	2.678	2.693	2.641	2.671	183,854	-0.02(-0.83%)
Nov 08, 2007	2.667	2.715	2.667	2.693	310,287	-0.00(-0.14%)
Nov 07, 2007	2.778	2.778	2.693	2.697	284,138	-0.08(-2.94%)
Nov 06, 2007	2.749	2.782	2.745	2.778	298,158	+0.00(+0.00%)
Nov 05, 2007	2.537	2.782	2.537	2.778	244,781	-0.00(-0.13%)
Nov 02, 2007	2.834	2.834	2.767	2.782	217,551	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.