Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.950	6.078	5.946	6.023	79,242	+0.09(+1.51%)
Oct 30, 2007	5.997	6.001	5.933	5.933	47,592	-0.05(-0.78%)
Oct 29, 2007	5.980	6.006	5.950	5.980	74,788	+0.03(+0.57%)
Oct 26, 2007	5.908	6.044	5.903	5.946	107,141	+0.05(+0.80%)
Oct 25, 2007	5.873	5.929	5.848	5.899	112,065	+0.05(+0.80%)
Oct 24, 2007	5.972	6.006	5.852	5.852	117,691	-0.11(-1.79%)
Oct 23, 2007	6.010	6.010	5.950	5.959	78,070	-0.04(-0.64%)
Oct 22, 2007	6.001	6.061	5.993	5.997	101,983	-0.00(-0.07%)
Oct 19, 2007	6.006	6.018	5.989	6.001	40,559	-0.01(-0.21%)
Oct 18, 2007	6.053	6.091	5.997	6.014	62,596	-0.04(-0.63%)
Oct 17, 2007	6.057	6.087	6.031	6.053	108,079	+0.00(+0.07%)
Oct 16, 2007	6.125	6.125	6.048	6.048	168,097	-0.05(-0.84%)
Oct 15, 2007	6.070	6.104	6.070	6.099	58,376	+0.03(+0.49%)
Oct 12, 2007	6.108	6.117	6.070	6.070	54,391	-0.03(-0.49%)
Oct 11, 2007	6.065	6.104	6.053	6.099	97,529	-0.01(-0.14%)
Oct 10, 2007	6.138	6.151	6.095	6.108	108,079	-0.03(-0.56%)
Oct 09, 2007	6.181	6.181	6.129	6.142	53,219	-0.02(-0.28%)
Oct 08, 2007	6.129	6.193	6.129	6.159	67,520	-0.02(-0.28%)
Oct 05, 2007	6.189	6.193	6.134	6.176	168,800	-0.03(-0.48%)
Oct 04, 2007	6.189	6.215	6.188	6.206	36,339	+0.02(+0.28%)
Oct 03, 2007	6.193	6.210	6.189	6.189	39,855	+0.01(+0.21%)
Oct 02, 2007	6.193	6.206	6.163	6.176	67,754	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.