Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.669 3.748 3.655 3.735 3,981,706 +0.03(+0.89%)
Jan 30, 2007 3.708 3.728 3.666 3.702 3,880,099 -0.03(-0.69%)
Jan 29, 2007 3.746 3.890 3.722 3.728 11,775,451 -0.01(-0.20%)
Jan 26, 2007 3.691 3.753 3.689 3.735 3,508,978 +0.05(+1.34%)
Jan 25, 2007 3.779 3.810 3.667 3.686 6,788,638 -0.08(-2.09%)
Jan 24, 2007 3.545 3.775 3.530 3.764 16,609,883 +0.22(+6.08%)
Jan 23, 2007 3.463 3.572 3.463 3.549 7,299,252 +0.07(+2.00%)
Jan 22, 2007 3.545 3.550 3.433 3.479 12,710,844 -0.03(-0.88%)
Jan 19, 2007 3.448 3.536 3.445 3.510 6,563,030 +0.03(+0.79%)
Jan 18, 2007 3.501 3.503 3.443 3.483 7,161,981 +0.01(+0.21%)
Jan 17, 2007 3.472 3.536 3.454 3.476 7,992,390 +0.01(+0.42%)
Jan 16, 2007 3.362 3.508 3.362 3.461 8,383,419 +0.09(+2.77%)
Jan 12, 2007 3.362 3.381 3.340 3.368 4,193,830 +0.00(+0.05%)
Jan 11, 2007 3.413 3.441 3.342 3.366 6,202,734 -0.02(-0.54%)
Jan 10, 2007 3.392 3.424 3.329 3.384 5,230,665 -0.03(-0.91%)
Jan 09, 2007 3.426 3.490 3.386 3.415 3,491,461 -0.01(-0.21%)
Jan 08, 2007 3.499 3.503 3.417 3.423 6,003,252 -0.07(-1.94%)
Jan 05, 2007 3.602 3.602 3.472 3.490 4,749,537 -0.10(-2.85%)
Jan 04, 2007 3.596 3.609 3.443 3.593 7,513,603 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.