Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.261	7.441	7.207	7.435	106,389	+0.22(+3.01%)
Jan 30, 2007	7.223	7.229	7.152	7.218	78,601	-0.02(-0.23%)
Jan 29, 2007	7.212	7.234	7.185	7.234	17,911	-0.05(-0.67%)
Jan 26, 2007	7.180	7.283	7.147	7.283	36,754	+0.21(+3.00%)
Jan 25, 2007	7.131	7.131	7.000	7.071	25,555	+0.01(+0.08%)
Jan 24, 2007	6.957	7.337	6.957	7.065	69,151	+0.11(+1.56%)
Jan 23, 2007	6.788	7.054	6.619	6.957	87,876	+0.23(+3.40%)
Jan 22, 2007	6.957	6.957	6.712	6.728	54,685	-0.27(-3.81%)
Jan 19, 2007	6.924	7.027	6.924	6.995	20,595	+0.01(+0.08%)
Jan 18, 2007	6.728	7.044	6.663	6.989	100,014	+0.24(+3.55%)
Jan 17, 2007	6.674	6.766	6.674	6.750	23,040	+0.03(+0.49%)
Jan 16, 2007	6.608	6.717	6.538	6.717	47,105	+0.09(+1.40%)
Jan 12, 2007	6.608	6.652	6.598	6.625	68,654	-0.01(-0.16%)
Jan 11, 2007	6.614	6.674	6.614	6.636	41,532	+0.09(+1.33%)
Jan 10, 2007	6.636	6.717	6.424	6.549	79,686	-0.13(-1.87%)
Jan 09, 2007	6.652	6.723	6.576	6.674	37,386	-0.04(-0.65%)
Jan 08, 2007	6.723	6.728	6.614	6.717	35,346	-0.02(-0.32%)
Jan 05, 2007	6.679	6.744	6.668	6.739	32,275	+0.01(+0.08%)
Jan 04, 2007	6.761	6.761	6.652	6.734	48,943	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.