John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.375 7.375 7.272 7.316 6,251 -0.08(-1.10%)
Apr 27, 2007 7.375 7.479 7.375 7.397 12,937 +0.02(+0.22%)
Apr 26, 2007 7.392 7.419 7.381 7.381 6,251 -0.04(-0.51%)
Apr 25, 2007 7.462 7.462 7.386 7.419 19,560 +0.03(+0.37%)
Apr 24, 2007 7.490 7.490 7.392 7.392 11,853 -0.06(-0.80%)
Apr 23, 2007 7.424 7.468 7.397 7.452 21,380 +0.01(+0.07%)
Apr 20, 2007 7.490 7.490 7.430 7.446 9,560 +0.02(+0.22%)
Apr 19, 2007 7.468 7.473 7.430 7.430 6,067 -0.02(-0.29%)
Apr 18, 2007 7.468 7.473 7.446 7.452 8,889 +0.03(+0.37%)
Apr 17, 2007 7.430 7.462 7.414 7.424 15,866 +0.04(+0.52%)
Apr 16, 2007 7.381 7.457 7.326 7.386 15,379 +0.00(+0.00%)
Apr 13, 2007 7.528 7.598 7.180 7.386 49,094 -0.16(-2.16%)
Apr 12, 2007 7.647 7.647 7.457 7.549 14,892 -0.09(-1.14%)
Apr 11, 2007 7.522 7.696 7.495 7.636 19,060 +0.23(+3.08%)
Apr 10, 2007 7.604 7.604 7.147 7.408 33,687 -0.03(-0.37%)
Apr 09, 2007 7.680 7.751 7.326 7.435 26,658 -0.17(-2.29%)
Apr 05, 2007 7.609 7.609 7.479 7.609 21,507 +0.01(+0.07%)
Apr 04, 2007 7.528 7.604 7.517 7.604 18,311 +0.05(+0.72%)
Apr 03, 2007 7.468 7.571 7.424 7.549 14,546 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.