Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	55.02	55.24	54.81	55.00	82,443	-0.01(-0.02%)
May 30, 2007	54.83	55.06	54.83	55.01	112,835	+0.04(+0.07%)
May 29, 2007	54.88	54.98	54.78	54.97	7,846	+0.21(+0.38%)
May 25, 2007	54.55	54.81	54.55	54.76	10,830	+0.31(+0.57%)
May 24, 2007	54.67	54.88	54.44	54.45	9,172	-0.20(-0.36%)
May 23, 2007	54.64	54.88	54.64	54.65	238,821	-0.01(-0.02%)
May 22, 2007	54.56	54.85	54.33	54.66	16,135	+0.19(+0.35%)
May 21, 2007	54.29	54.55	54.25	54.47	3,646	-0.01(-0.02%)
May 18, 2007	54.25	54.54	54.25	54.48	13,151	+0.14(+0.27%)
May 17, 2007	54.34	54.48	54.14	54.34	30,059	-0.17(-0.32%)
May 16, 2007	54.23	54.51	54.17	54.51	228,764	+0.74(+1.38%)
May 15, 2007	53.97	54.18	53.77	53.77	4,973	-0.04(-0.07%)
May 14, 2007	54.02	54.07	53.80	53.80	8,951	-0.06(-0.12%)
May 11, 2007	53.69	53.97	53.56	53.87	8,841	+0.25(+0.47%)
May 10, 2007	53.78	53.99	53.61	53.61	33,375	-0.33(-0.60%)
May 09, 2007	53.76	54.04	53.70	53.94	103,331	+0.05(+0.09%)
May 08, 2007	53.93	53.96	53.72	53.89	13,814	-0.07(-0.13%)
May 07, 2007	53.95	54.08	53.91	53.96	101,562	+0.17(+0.32%)
May 04, 2007	53.15	53.78	53.09	53.78	34,369	+0.53(+1.00%)
May 03, 2007	53.55	53.55	53.21	53.25	185,443	-0.10(-0.19%)
May 02, 2007	52.75	53.59	52.75	53.35	32,491	+0.64(+1.22%)
May 01, 2007	52.64	52.84	52.53	52.71	293,194	-0.38(-0.72%)
Apr 30, 2007	53.36	53.36	53.08	53.09	581,969	-0.34(-0.64%)
Apr 27, 2007	53.45	53.45	53.24	53.43	13,814	-0.12(-0.22%)
Apr 26, 2007	53.90	53.96	53.29	53.55	74,486	+0.32(+0.59%)
Apr 25, 2007	53.39	53.39	52.78	53.23	220,144	-0.49(-0.91%)
Apr 24, 2007	53.72	53.90	53.63	53.72	82,996	+0.45(+0.85%)
Apr 23, 2007	53.09	53.29	52.96	53.27	42,879	+0.08(+0.15%)
Apr 20, 2007	53.31	53.31	52.95	53.19	44,095	+0.41(+0.77%)
Apr 19, 2007	52.75	52.96	52.48	52.78	67,082	-0.86(-1.60%)
Apr 18, 2007	53.61	53.68	53.33	53.64	52,383	+0.03(+0.05%)
Apr 17, 2007	53.79	53.88	53.51	53.61	266,560	+0.22(+0.41%)
Apr 16, 2007	52.93	53.40	52.93	53.40	259,377	+0.45(+0.85%)
Apr 13, 2007	52.80	52.94	52.55	52.94	10,719	+0.21(+0.39%)
Apr 12, 2007	52.17	52.75	52.17	52.74	11,935	+0.30(+0.57%)
Apr 11, 2007	52.95	52.98	52.33	52.44	141,237	-0.57(-1.08%)
Apr 10, 2007	53.04	53.13	52.87	53.01	15,914	-0.07(-0.14%)
Apr 09, 2007	53.21	53.21	52.98	53.08	85,869	+0.09(+0.17%)
Apr 05, 2007	52.60	53.09	52.60	52.99	106,867	+0.24(+0.45%)
Apr 04, 2007	52.57	52.80	52.57	52.75	13,372	+0.25(+0.48%)
Apr 03, 2007	52.27	52.55	52.27	52.50	19,782	+0.70(+1.34%)
Apr 02, 2007	51.60	51.87	51.60	51.80	49,952	+0.41(+0.79%)
Mar 30, 2007	51.32	51.62	51.14	51.40	73,160	+0.07(+0.14%)
Mar 29, 2007	51.71	51.76	51.04	51.32	144,000	-0.58(-1.12%)
Mar 28, 2007	52.01	52.09	51.76	51.90	199,478	-0.42(-0.80%)
Mar 27, 2007	52.21	52.32	51.81	52.32	341,600	-0.37(-0.70%)
Mar 26, 2007	52.55	52.86	52.27	52.69	373,207	+0.14(+0.28%)
Mar 23, 2007	52.30	52.64	51.77	52.55	309,551	-0.12(-0.22%)
Mar 22, 2007	52.44	52.78	52.43	52.66	47,852	+0.37(+0.71%)
Mar 21, 2007	51.69	52.32	51.58	52.29	194,284	+0.56(+1.08%)
Mar 20, 2007	51.58	51.73	51.54	51.73	191,300	-0.01(-0.02%)
Mar 19, 2007	51.48	51.76	51.40	51.74	63,103	+0.73(+1.44%)
Mar 16, 2007	51.13	51.35	50.98	51.01	5,415	-0.17(-0.34%)
Mar 15, 2007	50.84	51.27	50.83	51.18	4,973	+0.51(+1.00%)
Mar 14, 2007	50.67	50.81	50.25	50.67	181,685	+0.17(+0.34%)
Mar 13, 2007	51.04	51.22	50.50	50.50	28,733	-0.54(-1.06%)
Mar 12, 2007	50.92	51.61	50.83	51.04	241,253	+0.33(+0.66%)
Mar 09, 2007	51.22	51.22	50.65	50.71	36,690	-0.25(-0.50%)
Mar 08, 2007	51.24	51.32	50.91	50.96	33,817	+0.13(+0.25%)
Mar 07, 2007	50.79	51.03	50.57	50.84	259,487	-0.13(-0.25%)
Mar 06, 2007	50.85	51.10	50.67	50.96	727,074	+0.56(+1.11%)
Mar 05, 2007	50.57	50.95	50.39	50.40	403,598	-0.56(-1.10%)
Mar 02, 2007	51.22	51.69	50.96	50.96	320,270	-0.23(-0.44%)
Mar 01, 2007	50.17	51.31	50.16	51.19	83,880	+0.04(+0.07%)
Feb 28, 2007	50.84	51.25	50.67	51.15	381,274	+0.04(+0.07%)
Feb 27, 2007	51.87	51.87	50.36	51.12	801,119	-1.20(-2.30%)
Feb 26, 2007	52.19	52.32	52.04	52.32	124,218	+0.01(+0.02%)
Feb 23, 2007	52.62	52.62	52.29	52.31	244,679	-0.34(-0.65%)
Feb 22, 2007	52.80	52.80	52.48	52.65	15,693	+0.05(+0.10%)
Feb 21, 2007	52.71	52.71	52.49	52.60	160,356	+0.16(+0.31%)
Feb 20, 2007	52.38	52.57	52.26	52.44	216,829	+0.20(+0.38%)
Feb 16, 2007	52.16	52.45	52.15	52.24	346,904	-0.09(-0.17%)
Feb 15, 2007	51.43	52.47	51.43	52.33	289,216	+1.11(+2.17%)
Feb 14, 2007	51.03	51.28	50.90	51.21	5,415	+0.36(+0.71%)
Feb 13, 2007	50.90	50.98	50.75	50.85	24,313	+0.20(+0.39%)
Feb 12, 2007	50.45	50.74	50.45	50.65	8,067	+0.30(+0.59%)
Feb 09, 2007	50.78	50.78	50.22	50.36	71,502	-0.20(-0.39%)
Feb 08, 2007	50.60	50.76	50.51	50.55	277,501	-0.21(-0.41%)
Feb 07, 2007	50.45	50.76	50.41	50.76	98,468	+0.46(+0.92%)
Feb 06, 2007	50.40	50.40	50.05	50.30	174,502	-0.06(-0.13%)
Feb 05, 2007	50.16	50.40	50.13	50.36	66,198	+0.35(+0.71%)
Feb 02, 2007	50.11	50.26	49.95	50.01	7,293	-0.03(-0.05%)
Feb 01, 2007	49.69	50.10	49.57	50.04	153,504	+0.39(+0.78%)
Jan 31, 2007	49.27	49.70	49.11	49.65	281,590	+0.33(+0.66%)
Jan 30, 2007	48.97	49.32	48.97	49.32	21,218	+0.47(+0.96%)
Jan 29, 2007	48.66	48.98	48.66	48.85	220,586	+0.23(+0.47%)
Jan 26, 2007	48.76	48.78	48.43	48.63	463,829	-0.14(-0.28%)
Jan 25, 2007	48.82	49.02	48.71	48.76	259,156	-0.03(-0.06%)
Jan 24, 2007	48.39	49.06	48.34	48.79	81,670	-0.04(-0.07%)
Jan 23, 2007	48.81	49.05	48.63	48.83	525,496	+0.04(+0.07%)
Jan 22, 2007	49.25	49.25	48.78	48.79	101,231	-0.47(-0.96%)
Jan 19, 2007	49.06	49.26	48.98	49.26	282,032	+0.20(+0.41%)
Jan 18, 2007	49.16	49.25	49.00	49.06	394,757	-0.75(-1.50%)
Jan 17, 2007	49.77	49.95	49.69	49.81	71,060	+0.17(+0.34%)
Jan 16, 2007	49.45	49.77	49.45	49.64	96,810	+0.33(+0.66%)
Jan 12, 2007	48.98	49.36	48.98	49.31	95,705	+0.24(+0.50%)
Jan 11, 2007	48.32	49.09	48.30	49.07	145,879	+0.88(+1.82%)
Jan 10, 2007	47.91	48.27	47.60	48.19	77,912	+0.16(+0.34%)
Jan 09, 2007	48.68	48.68	47.95	48.03	90,732	-0.58(-1.19%)
Jan 08, 2007	48.25	48.89	48.15	48.61	118,913	+0.33(+0.69%)
Jan 05, 2007	48.50	48.55	48.08	48.27	329,222	-0.36(-0.74%)
Jan 04, 2007	48.57	48.68	48.38	48.64	42,658	-0.03(-0.06%)
Jan 03, 2007	49.36	49.43	48.36	48.66	39,122	-0.47(-0.96%)
Dec 29, 2006	49.23	49.31	49.10	49.13	9,062	-0.11(-0.22%)
Dec 28, 2006	49.27	49.28	49.14	49.24	8,730	+0.09(+0.18%)
Dec 27, 2006	49.18	49.30	49.11	49.15	50,947	-0.01(-0.02%)
Dec 26, 2006	49.11	49.17	48.96	49.16	14,919	+0.15(+0.31%)
Dec 22, 2006	49.22	49.22	48.81	49.01	13,593	-0.25(-0.51%)
Dec 21, 2006	49.18	49.31	49.09	49.26	188,869	+0.16(+0.33%)
Dec 20, 2006	48.69	49.10	48.67	49.10	98,578	+0.50(+1.02%)
Dec 19, 2006	47.96	48.76	47.96	48.60	9,946	+0.53(+1.11%)
Dec 18, 2006	47.97	48.07	47.87	48.07	24,644	+0.48(+1.01%)
Dec 15, 2006	47.69	47.69	47.57	47.59	35,033	+0.11(+0.23%)
Dec 14, 2006	47.45	47.96	47.45	47.48	147,647	-0.02(-0.04%)
Dec 13, 2006	48.00	48.00	47.47	47.50	25,749	-0.14(-0.30%)
Dec 12, 2006	47.58	47.78	47.46	47.64	66,529	-0.05(-0.09%)
Dec 11, 2006	47.70	47.78	47.37	47.69	65,977	+0.11(+0.23%)
Dec 08, 2006	47.53	47.62	47.08	47.58	66,308	+0.15(+0.32%)
Dec 07, 2006	47.51	47.76	47.39	47.42	23,539	+0.08(+0.17%)
Dec 06, 2006	46.97	47.50	46.97	47.34	22,102	+0.33(+0.71%)
Dec 05, 2006	46.97	47.13	46.80	47.01	100,678	+0.05(+0.12%)
Dec 04, 2006	46.78	47.04	46.78	46.95	416,639	+0.35(+0.76%)
Dec 01, 2006	46.48	46.96	46.27	46.60	377,075	-0.05(-0.12%)
Nov 30, 2006	45.81	46.86	45.81	46.65	1,055,965	+1.03(+2.26%)
Nov 29, 2006	45.60	45.70	45.38	45.62	116,482	+0.13(+0.28%)
Nov 28, 2006	45.06	45.66	44.99	45.50	23,650	+0.47(+1.04%)
Nov 27, 2006	45.31	45.39	45.03	45.03	101,120	-0.34(-0.76%)
Nov 24, 2006	45.20	45.60	45.20	45.37	7,846	+0.01(+0.02%)
Nov 22, 2006	45.24	45.43	45.17	45.36	115,266	+0.25(+0.56%)
Nov 21, 2006	45.29	45.42	45.08	45.11	267,113	-0.36(-0.80%)
Nov 20, 2006	45.56	45.65	45.38	45.47	18,676	-0.25(-0.55%)
Nov 17, 2006	45.92	45.92	45.60	45.72	140,353	-0.40(-0.86%)
Nov 16, 2006	46.03	46.23	46.03	46.12	137,811	-0.04(-0.08%)
Nov 15, 2006	45.70	46.19	45.70	46.16	265,345	+0.46(+1.01%)
Nov 14, 2006	45.70	45.71	45.51	45.70	208,209	+0.28(+0.62%)
Nov 13, 2006	44.92	45.44	44.92	45.41	145,105	+0.64(+1.44%)
Nov 10, 2006	44.42	44.84	44.37	44.77	250,536	+0.43(+0.98%)
Nov 09, 2006	45.33	45.39	44.26	44.34	365,250	-1.16(-2.55%)
Nov 08, 2006	45.95	45.95	45.32	45.50	733,705	-0.79(-1.70%)
Nov 07, 2006	46.08	46.55	46.08	46.28	401,056	+0.32(+0.69%)
Nov 06, 2006	45.53	46.15	45.43	45.97	260,482	+0.68(+1.50%)
Nov 03, 2006	45.70	45.70	45.22	45.29	191,190	-0.47(-1.03%)
Nov 02, 2006	45.34	46.07	45.34	45.76	385,806	+0.42(+0.92%)
Nov 01, 2006	46.08	46.78	45.02	45.34	562,960	-0.74(-1.61%)
Oct 31, 2006	46.27	46.27	45.97	46.08	174,502	-0.30(-0.64%)
Oct 30, 2006	46.94	46.94	46.28	46.38	633,468	-0.60(-1.27%)
Oct 27, 2006	46.78	47.23	46.71	46.98	203,125	+0.11(+0.23%)
Oct 26, 2006	46.95	47.07	46.77	46.87	54,262	+0.33(+0.70%)
Oct 25, 2006	47.41	47.41	46.45	46.55	173,397	-1.00(-2.09%)
Oct 24, 2006	47.82	47.82	47.41	47.54	191,300	-0.29(-0.61%)
Oct 23, 2006	47.89	48.11	47.56	47.83	27,297	-0.02(-0.04%)
Oct 20, 2006	47.57	47.91	47.57	47.85	15,582	+0.34(+0.72%)
Oct 19, 2006	47.11	47.64	47.11	47.51	241,805	+0.46(+0.98%)
Oct 18, 2006	46.91	47.09	46.80	47.04	30,833	+0.52(+1.11%)
Oct 17, 2006	46.87	46.87	46.38	46.53	165,882	-0.42(-0.89%)
Oct 16, 2006	46.84	47.22	46.65	46.94	172,734	+0.00(+0.00%)
Oct 13, 2006	47.57	47.57	46.83	46.94	99,684	-0.56(-1.18%)
Oct 12, 2006	47.33	47.51	47.13	47.51	347,678	+0.36(+0.77%)
Oct 11, 2006	46.92	47.43	46.92	47.14	47,521	+0.14(+0.29%)
Oct 10, 2006	47.50	47.55	46.99	47.01	184,338	-0.47(-0.99%)
Oct 09, 2006	47.83	47.83	47.35	47.48	21,660	-0.49(-1.02%)
Oct 06, 2006	48.74	48.74	47.88	47.97	155,604	-0.78(-1.60%)
Oct 05, 2006	48.26	48.74	47.94	48.74	92,169	+0.60(+1.24%)
Oct 04, 2006	47.51	48.15	47.37	48.15	25,639	+0.55(+1.16%)
Oct 03, 2006	47.86	47.86	47.60	47.60	18,013	-0.33(-0.68%)
Oct 02, 2006	48.14	48.14	47.78	47.92	31,607	-0.27(-0.56%)
Sep 29, 2006	48.31	48.31	48.05	48.19	29,175	+0.01(+0.02%)
Sep 28, 2006	48.27	48.27	48.02	48.18	36,469	-0.09(-0.19%)
Sep 27, 2006	48.26	48.41	48.13	48.27	29,175	-0.17(-0.35%)
Sep 26, 2006	48.11	48.47	48.00	48.45	86,864	+0.19(+0.39%)
Sep 25, 2006	48.27	48.27	47.95	48.26	72,165	+0.02(+0.04%)
Sep 22, 2006	48.79	48.85	48.18	48.24	29,396	-0.55(-1.13%)
Sep 21, 2006	49.51	49.52	48.71	48.79	61,114	-0.77(-1.55%)
Sep 20, 2006	49.41	49.70	49.39	49.56	139,800	+0.31(+0.62%)
Sep 19, 2006	49.04	49.26	48.95	49.25	44,095	+0.24(+0.48%)
Sep 18, 2006	49.30	49.41	48.96	49.02	46,305	-0.43(-0.86%)
Sep 15, 2006	49.53	49.68	49.42	49.44	12,156	-0.11(-0.22%)
Sep 14, 2006	49.72	49.72	49.41	49.55	16,135	-0.32(-0.64%)
Sep 13, 2006	49.92	50.02	49.79	49.87	16,908	-0.06(-0.13%)
Sep 12, 2006	49.19	49.94	49.18	49.93	54,815	+0.89(+1.81%)
Sep 11, 2006	48.39	49.14	48.18	49.04	20,445	+0.62(+1.27%)
Sep 08, 2006	48.19	48.56	48.17	48.43	16,687	+0.44(+0.92%)
Sep 07, 2006	48.16	48.16	47.88	47.98	54,373	-0.22(-0.45%)
Sep 06, 2006	48.42	48.44	48.20	48.20	42,879	-0.44(-0.91%)
Sep 05, 2006	48.96	48.96	48.62	48.65	21,439	-0.24(-0.48%)
Sep 01, 2006	48.95	49.03	48.72	48.88	9,062	-0.14(-0.28%)
Aug 31, 2006	49.12	49.12	48.76	49.02	7,072	-0.16(-0.33%)
Aug 30, 2006	49.04	49.33	49.04	49.18	27,960	+0.24(+0.48%)
Aug 29, 2006	48.63	48.95	48.63	48.94	14,145	+0.31(+0.63%)
Aug 28, 2006	48.17	48.70	48.05	48.64	5,525	+0.49(+1.02%)
Aug 25, 2006	48.08	48.31	48.06	48.15	17,461	-0.39(-0.80%)
Aug 24, 2006	48.17	48.54	48.17	48.54	9,283	+0.55(+1.15%)
Aug 23, 2006	48.14	48.18	47.81	47.98	20,224	-0.04(-0.08%)
Aug 22, 2006	48.05	48.26	48.01	48.02	13,814	+0.14(+0.28%)
Aug 21, 2006	48.05	48.05	47.80	47.89	126,097	+0.07(+0.15%)
Aug 18, 2006	47.67	47.82	47.55	47.81	9,725	-0.07(-0.15%)
Aug 17, 2006	47.60	47.97	47.60	47.89	9,725	+0.39(+0.82%)
Aug 16, 2006	47.47	47.52	47.25	47.50	12,046	+0.28(+0.59%)
Aug 15, 2006	47.16	47.31	47.12	47.22	23,097	+0.31(+0.66%)
Aug 14, 2006	47.05	47.23	46.91	46.91	8,730	+0.13(+0.27%)
Aug 11, 2006	46.96	47.04	46.73	46.78	2,431	-0.43(-0.90%)
Aug 10, 2006	46.63	47.21	46.63	47.21	9,062	+0.35(+0.75%)
Aug 09, 2006	47.38	47.43	46.85	46.85	15,250	-0.15(-0.33%)
Aug 08, 2006	46.96	47.33	46.96	47.01	181,906	+0.36(+0.78%)
Aug 07, 2006	46.42	46.74	46.42	46.65	16,356	+0.14(+0.29%)
Aug 04, 2006	46.72	46.80	46.37	46.51	14,145	+0.32(+0.69%)
Aug 03, 2006	46.28	46.46	46.16	46.19	40,448	-0.30(-0.64%)
Aug 02, 2006	46.74	46.74	46.40	46.49	46,195	+0.97(+2.13%)
Aug 01, 2006	45.51	45.60	45.32	45.52	3,536	-0.07(-0.16%)
Jul 31, 2006	45.24	45.82	45.24	45.60	13,261	+0.16(+0.36%)
Jul 28, 2006	46.30	46.36	45.25	45.43	307,451	-0.64(-1.39%)
Jul 27, 2006	46.09	46.16	45.70	46.08	154,720	-1.39(-2.94%)
Jul 26, 2006	47.73	47.73	47.40	47.47	24,534	-0.43(-0.89%)
Jul 25, 2006	47.51	48.03	47.37	47.89	70,508	+0.34(+0.72%)
Jul 24, 2006	47.07	47.55	47.07	47.55	87,306	+0.70(+1.50%)
Jul 21, 2006	46.87	46.87	46.55	46.85	8,288	-0.09(-0.19%)
Jul 20, 2006	47.15	47.32	46.93	46.94	20,997	-0.05(-0.12%)
Jul 19, 2006	46.27	47.09	46.27	46.99	303,914	+1.38(+3.02%)
Jul 18, 2006	45.59	45.67	45.27	45.61	11,714	-0.01(-0.02%)
Jul 17, 2006	45.76	45.82	45.62	45.62	4,310	+0.08(+0.18%)
Jul 14, 2006	45.31	45.60	45.31	45.54	3,315	-0.34(-0.75%)
Jul 13, 2006	46.10	46.20	45.74	45.89	27,076	-0.28(-0.61%)
Jul 12, 2006	46.50	46.52	46.17	46.17	15,803	-0.28(-0.60%)
Jul 11, 2006	45.84	46.48	45.84	46.45	96,589	+0.48(+1.04%)
Jul 10, 2006	45.71	45.97	45.71	45.97	3,868	+0.60(+1.32%)
Jul 07, 2006	45.22	45.66	45.22	45.37	2,099	+0.08(+0.18%)
Jul 06, 2006	45.38	45.59	45.29	45.29	8,620	+0.05(+0.12%)
Jul 05, 2006	45.20	45.28	45.03	45.23	7,846	-0.08(-0.18%)
Jul 03, 2006	45.15	45.32	45.05	45.32	7,404	+0.05(+0.10%)
Jun 30, 2006	45.01	45.43	45.01	45.27	5,967	+0.34(+0.77%)
Jun 29, 2006	44.68	44.94	44.45	44.93	3,094	+0.81(+1.83%)
Jun 28, 2006	44.27	44.29	43.57	44.12	6,078	-0.09(-0.20%)
Jun 27, 2006	44.52	44.52	44.21	44.21	3,536	-0.42(-0.93%)
Jun 26, 2006	44.75	44.75	44.48	44.63	13,924	+0.08(+0.18%)
Jun 23, 2006	44.21	44.55	44.21	44.55	1,436	+0.37(+0.84%)
Jun 22, 2006	44.30	44.44	44.05	44.18	6,188	-0.24(-0.53%)
Jun 21, 2006	43.63	44.41	43.63	44.41	2,873	+1.00(+2.29%)
Jun 20, 2006	43.51	43.62	43.42	43.42	4,089	-0.26(-0.60%)
Jun 19, 2006	44.23	44.23	43.62	43.68	9,504	-0.51(-1.15%)
Jun 16, 2006	44.24	44.24	43.99	44.18	6,741	+0.09(+0.21%)
Jun 15, 2006	43.59	44.13	43.41	44.09	6,520	+0.50(+1.14%)
Jun 14, 2006	43.67	43.80	43.32	43.60	4,752	-0.62(-1.41%)
Jun 13, 2006	44.11	44.24	44.11	44.22	2,431	+0.01(+0.02%)
Jun 12, 2006	45.29	45.29	44.21	44.21	3,757	-0.90(-2.01%)
Jun 09, 2006	45.20	45.42	45.09	45.12	8,951	-0.21(-0.46%)
Jun 08, 2006	45.38	45.58	44.96	45.32	28,954	+0.06(+0.14%)
Jun 07, 2006	45.03	45.60	45.03	45.26	7,293	+0.46(+1.03%)
Jun 06, 2006	45.29	45.29	44.56	44.80	5,304	-0.13(-0.28%)
Jun 05, 2006	45.59	45.59	44.93	44.93	6,188	-0.74(-1.62%)
Jun 02, 2006	45.70	45.80	45.64	45.67	41,663	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.