Nicholas Fincl Inc (NQ: NICK )

11.50 USD +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.75 10.78 10.73 10.75 9,685 -0.01(-0.05%)
Jun 28, 2007 10.82 10.82 10.75 10.76 10,067 -0.06(-0.59%)
Jun 27, 2007 10.76 10.92 10.75 10.82 3,425 +0.04(+0.37%)
Jun 26, 2007 11.03 11.03 10.78 10.78 23,113 -0.22(-2.00%)
Jun 25, 2007 11.03 11.07 10.99 11.00 9,850 -0.03(-0.27%)
Jun 22, 2007 10.91 11.05 10.91 11.03 18,121 +0.09(+0.82%)
Jun 21, 2007 10.99 11.00 10.90 10.94 11,135 -0.06(-0.55%)
Jun 20, 2007 11.00 11.08 10.92 11.00 37,600 +0.00(+0.00%)
Jun 19, 2007 11.02 11.02 10.97 11.00 29,900 -0.01(-0.09%)
Jun 18, 2007 11.04 11.04 10.95 11.01 12,700 -0.02(-0.18%)
Jun 15, 2007 11.02 11.05 11.00 11.03 21,200 +0.02(+0.18%)
Jun 14, 2007 11.01 11.02 10.93 11.01 8,200 +0.01(+0.09%)
Jun 13, 2007 11.02 11.02 10.92 11.00 37,100 +0.00(+0.00%)
Jun 12, 2007 11.06 11.07 11.00 11.00 5,000 -0.11(-0.99%)
Jun 11, 2007 11.08 11.12 10.97 11.11 54,426 +0.05(+0.45%)
Jun 08, 2007 11.05 11.08 11.05 11.06 6,500 +0.00(+0.00%)
Jun 07, 2007 11.11 11.15 11.02 11.06 6,880 +0.01(+0.09%)
Jun 06, 2007 11.05 11.07 11.05 11.05 15,712 -0.02(-0.18%)
Jun 05, 2007 11.05 11.10 11.05 11.07 25,656 +0.06(+0.54%)
Jun 04, 2007 11.00 11.15 11.00 11.01 5,354 -0.09(-0.81%)
Jun 01, 2007 11.49 11.57 11.10 11.10 19,629 -0.33(-2.89%)
May 31, 2007 11.33 11.49 11.33 11.43 19,035 +0.28(+2.51%)
May 30, 2007 11.02 11.17 10.96 11.15 18,950 +0.22(+2.01%)
May 29, 2007 11.15 11.15 10.93 10.93 22,541 -0.20(-1.80%)
May 25, 2007 11.19 11.20 11.09 11.13 18,193 -0.13(-1.15%)
May 24, 2007 10.95 11.64 10.95 11.26 39,053 -0.38(-3.26%)
May 23, 2007 11.66 11.73 11.64 11.64 14,481 -0.02(-0.17%)
May 22, 2007 11.68 11.69 11.36 11.66 15,842 +0.10(+0.87%)
May 21, 2007 11.43 11.67 11.31 11.56 11,725 -0.04(-0.34%)
May 18, 2007 11.59 11.71 11.36 11.60 35,549 +0.24(+2.11%)
May 17, 2007 11.50 11.52 11.35 11.36 24,880 -0.14(-1.22%)
May 16, 2007 11.29 11.80 11.28 11.50 40,095 +0.15(+1.32%)
May 15, 2007 11.40 11.40 11.27 11.35 18,009 +0.18(+1.60%)
May 14, 2007 11.25 11.35 11.03 11.17 9,204 -0.18(-1.57%)
May 11, 2007 10.00 11.70 10.00 11.35 4,250 -0.10(-0.87%)
May 10, 2007 11.20 11.45 11.20 11.45 5,920 +0.32(+2.88%)
May 09, 2007 11.23 11.38 11.09 11.13 11,871 -0.10(-0.89%)
May 08, 2007 11.49 11.49 11.10 11.23 19,450 -0.35(-3.02%)
May 07, 2007 11.91 11.91 11.57 11.58 7,813 -0.41(-3.42%)
May 04, 2007 12.15 12.25 11.97 11.99 27,695 -0.26(-2.12%)
May 03, 2007 12.25 12.25 12.16 12.25 5,100 +0.04(+0.33%)
May 02, 2007 12.29 12.55 12.21 12.21 12,609 -0.19(-1.53%)
May 01, 2007 12.50 12.55 12.34 12.40 12,506 -0.03(-0.24%)
Apr 30, 2007 12.15 12.61 12.15 12.43 24,832 +0.31(+2.56%)
Apr 27, 2007 11.86 12.15 11.84 12.12 37,216 +0.47(+4.03%)
Apr 26, 2007 11.67 11.67 11.59 11.65 6,309 +0.00(+0.00%)
Apr 25, 2007 11.61 11.66 11.53 11.65 7,273 +0.15(+1.30%)
Apr 24, 2007 11.55 11.62 11.50 11.50 4,423 +0.00(+0.00%)
Apr 23, 2007 11.50 11.53 11.46 11.50 4,750 +0.06(+0.52%)
Apr 20, 2007 11.50 11.50 11.41 11.44 6,953 +0.08(+0.70%)
Apr 19, 2007 11.10 11.39 11.10 11.36 10,586 +0.29(+2.62%)
Apr 18, 2007 11.03 11.08 11.02 11.07 6,218 -0.03(-0.27%)
Apr 17, 2007 11.10 11.10 11.05 11.10 1,500 +0.04(+0.36%)
Apr 16, 2007 11.10 11.10 11.00 11.06 14,322 +0.01(+0.09%)
Apr 13, 2007 11.10 11.10 11.01 11.05 4,429 +0.02(+0.18%)
Apr 12, 2007 11.00 11.11 11.00 11.03 2,234 +0.03(+0.27%)
Apr 11, 2007 11.03 11.07 11.00 11.00 6,320 +0.00(+0.00%)
Apr 10, 2007 11.25 11.25 11.00 11.00 11,054 -0.18(-1.61%)
Apr 09, 2007 11.49 11.54 11.05 11.18 5,571 -0.38(-3.29%)
Apr 05, 2007 11.60 11.67 11.09 11.56 9,238 -0.04(-0.34%)
Apr 04, 2007 11.40 11.60 11.39 11.60 8,640 +0.20(+1.75%)
Apr 03, 2007 11.08 11.40 11.08 11.40 4,910 +0.26(+2.33%)
Apr 02, 2007 11.25 11.26 11.07 11.14 14,267 -0.02(-0.18%)
Mar 30, 2007 11.13 11.28 11.13 11.16 6,806 -0.05(-0.45%)
Mar 29, 2007 11.14 11.30 11.09 11.21 8,765 +0.04(+0.36%)
Mar 28, 2007 11.25 11.25 11.03 11.17 4,913 -0.16(-1.41%)
Mar 27, 2007 11.74 11.74 11.31 11.33 4,857 -0.50(-4.23%)
Mar 26, 2007 12.00 12.02 11.72 11.83 11,198 -0.18(-1.50%)
Mar 23, 2007 12.00 12.01 11.92 12.01 11,415 -0.03(-0.25%)
Mar 22, 2007 11.19 12.07 11.19 12.04 16,443 +0.73(+6.45%)
Mar 21, 2007 11.15 11.31 11.14 11.31 15,143 +0.08(+0.71%)
Mar 20, 2007 11.09 11.23 11.05 11.23 3,339 +0.15(+1.36%)
Mar 19, 2007 11.04 11.30 11.04 11.08 2,650 +0.04(+0.36%)
Mar 16, 2007 11.33 11.35 11.00 11.04 6,680 +0.05(+0.45%)
Mar 15, 2007 10.91 11.21 10.80 10.99 5,840 -0.02(-0.18%)
Mar 14, 2007 11.14 11.29 10.68 11.01 28,600 -0.17(-1.52%)
Mar 13, 2007 11.60 11.64 11.02 11.18 8,032 -0.42(-3.62%)
Mar 12, 2007 11.35 11.60 11.30 11.60 4,543 +0.13(+1.13%)
Mar 09, 2007 11.41 11.59 11.40 11.47 7,375 -0.01(-0.09%)
Mar 08, 2007 11.40 11.55 11.38 11.48 9,172 +0.13(+1.15%)
Mar 07, 2007 10.59 11.35 10.36 11.35 34,135 +0.66(+6.17%)
Mar 06, 2007 10.55 10.70 10.40 10.69 60,895 -0.06(-0.56%)
Mar 05, 2007 10.60 11.04 10.55 10.75 53,423 -0.25(-2.27%)
Mar 02, 2007 11.17 11.20 11.00 11.00 11,159 -0.10(-0.90%)
Mar 01, 2007 11.12 11.12 11.00 11.10 8,587 +0.07(+0.63%)
Feb 28, 2007 11.00 11.08 11.00 11.03 29,578 -0.03(-0.27%)
Feb 27, 2007 11.02 11.10 11.00 11.06 27,362 -0.04(-0.36%)
Feb 26, 2007 11.04 11.11 11.04 11.10 3,780 +0.06(+0.54%)
Feb 23, 2007 11.19 11.19 11.00 11.04 10,152 -0.13(-1.16%)
Feb 22, 2007 10.90 11.19 10.90 11.17 11,255 +0.26(+2.38%)
Feb 21, 2007 10.94 10.97 10.90 10.91 24,512 -0.06(-0.55%)
Feb 20, 2007 11.03 11.04 10.91 10.97 18,718 -0.06(-0.54%)
Feb 16, 2007 11.06 11.10 11.00 11.03 15,567 +0.01(+0.09%)
Feb 15, 2007 11.00 11.14 10.95 11.02 34,145 +0.02(+0.18%)
Feb 14, 2007 11.04 11.05 10.98 11.00 31,514 -0.02(-0.18%)
Feb 13, 2007 11.05 11.10 10.63 11.02 45,651 -0.08(-0.72%)
Feb 12, 2007 11.08 11.25 11.05 11.10 36,145 +0.00(+0.00%)
Feb 09, 2007 11.10 11.18 11.07 11.10 23,850 -0.04(-0.36%)
Feb 08, 2007 11.08 11.22 11.08 11.14 6,981 +0.09(+0.81%)
Feb 07, 2007 10.99 11.05 10.99 11.05 14,257 +0.02(+0.18%)
Feb 06, 2007 10.98 11.05 10.96 11.03 19,145 +0.04(+0.36%)
Feb 05, 2007 11.05 11.23 10.97 10.99 31,220 -0.05(-0.45%)
Feb 02, 2007 11.30 11.30 11.04 11.04 30,119 -0.21(-1.87%)
Feb 01, 2007 11.24 11.40 11.24 11.25 13,892 -0.05(-0.44%)
Jan 31, 2007 11.27 11.34 11.20 11.30 24,517 -0.05(-0.44%)
Jan 30, 2007 11.25 11.44 11.25 11.35 27,663 +0.05(+0.44%)
Jan 29, 2007 11.32 11.35 11.30 11.30 15,597 -0.06(-0.53%)
Jan 26, 2007 11.45 11.45 11.35 11.36 18,968 -0.10(-0.87%)
Jan 25, 2007 11.60 11.60 11.46 11.46 11,420 -0.09(-0.78%)
Jan 24, 2007 11.52 11.56 11.50 11.55 7,614 +0.17(+1.49%)
Jan 23, 2007 11.40 11.49 11.32 11.38 9,303 +0.00(+0.02%)
Jan 22, 2007 11.62 11.62 11.37 11.38 15,495 -0.11(-0.97%)
Jan 19, 2007 11.46 11.55 11.44 11.49 8,287 -0.08(-0.69%)
Jan 18, 2007 11.60 11.60 11.50 11.57 21,850 +0.01(+0.09%)
Jan 17, 2007 11.50 11.60 11.50 11.56 25,565 +0.01(+0.12%)
Jan 16, 2007 11.52 11.60 11.50 11.55 13,975 +0.04(+0.38%)
Jan 12, 2007 11.64 11.69 11.50 11.50 4,626 -0.05(-0.42%)
Jan 11, 2007 11.55 11.60 11.54 11.55 11,738 -0.01(-0.09%)
Jan 10, 2007 11.64 11.65 11.55 11.56 24,414 -0.01(-0.09%)
Jan 09, 2007 11.56 11.72 11.55 11.57 8,977 +0.01(+0.09%)
Jan 08, 2007 11.55 11.63 11.55 11.56 17,916 -0.09(-0.77%)
Jan 05, 2007 11.72 11.72 11.65 11.65 6,149 -0.02(-0.17%)
Jan 04, 2007 11.68 11.83 11.59 11.67 10,062 +0.10(+0.86%)
Jan 03, 2007 11.62 11.75 11.55 11.57 18,361 -0.23(-1.95%)
Dec 29, 2006 11.75 11.84 11.72 11.80 4,200 +0.19(+1.64%)
Dec 28, 2006 11.37 11.70 11.37 11.61 34,838 +0.13(+1.13%)
Dec 27, 2006 11.49 11.54 11.48 11.48 15,798 -0.02(-0.17%)
Dec 26, 2006 11.50 11.56 11.50 11.50 18,630 -0.09(-0.78%)
Dec 22, 2006 11.67 11.79 11.56 11.59 8,723 +0.02(+0.17%)
Dec 21, 2006 11.67 11.73 11.55 11.57 10,525 +0.02(+0.17%)
Dec 20, 2006 11.56 11.72 11.55 11.55 19,524 -0.02(-0.17%)
Dec 19, 2006 11.60 11.62 11.55 11.57 38,427 +0.00(+0.00%)
Dec 18, 2006 11.55 11.64 11.55 11.57 5,574 +0.01(+0.09%)
Dec 15, 2006 11.71 11.83 11.55 11.56 10,175 -0.30(-2.53%)
Dec 14, 2006 11.63 11.89 11.49 11.86 14,732 +0.27(+2.33%)
Dec 13, 2006 11.50 11.61 11.50 11.59 29,907 +0.04(+0.35%)
Dec 12, 2006 11.69 11.69 11.52 11.55 24,250 +0.05(+0.43%)
Dec 11, 2006 11.60 11.60 11.37 11.50 15,893 -0.10(-0.86%)
Dec 08, 2006 11.28 11.74 11.28 11.60 53,847 +0.29(+2.56%)
Dec 07, 2006 11.20 11.32 11.20 11.31 52,345 +0.10(+0.89%)
Dec 06, 2006 11.22 11.27 11.20 11.21 11,241 -0.04(-0.36%)
Dec 05, 2006 11.23 11.30 11.21 11.25 12,376 -0.03(-0.27%)
Dec 04, 2006 11.32 11.32 11.20 11.28 9,922 -0.02(-0.18%)
Dec 01, 2006 11.15 11.31 11.15 11.30 8,426 +0.09(+0.80%)
Nov 30, 2006 11.25 11.32 11.19 11.21 10,300 +0.04(+0.37%)
Nov 29, 2006 11.38 11.41 11.13 11.17 18,675 -0.19(-1.69%)
Nov 28, 2006 11.15 11.39 11.15 11.36 10,092 +0.15(+1.34%)
Nov 27, 2006 11.32 11.32 11.10 11.21 11,665 -0.09(-0.80%)
Nov 24, 2006 11.35 11.43 11.30 11.30 5,600 -0.15(-1.31%)
Nov 22, 2006 11.33 11.45 11.30 11.45 3,323 +0.14(+1.24%)
Nov 21, 2006 11.60 11.64 11.26 11.31 13,453 -0.19(-1.65%)
Nov 20, 2006 11.47 11.55 11.10 11.50 67,001 -0.09(-0.78%)
Nov 17, 2006 11.41 11.59 11.41 11.59 15,310 +0.06(+0.54%)
Nov 16, 2006 11.97 11.97 11.50 11.53 45,188 -0.22(-1.89%)
Nov 15, 2006 12.14 12.14 11.60 11.75 126,245 -0.40(-3.29%)
Nov 14, 2006 12.25 12.30 11.93 12.15 72,962 -0.10(-0.82%)
Nov 13, 2006 12.33 12.34 12.23 12.25 36,108 -0.14(-1.13%)
Nov 10, 2006 12.46 12.50 12.35 12.39 11,961 -0.03(-0.24%)
Nov 09, 2006 12.30 12.46 12.30 12.42 8,000 +0.10(+0.81%)
Nov 08, 2006 12.39 12.48 12.31 12.32 31,775 +0.01(+0.08%)
Nov 07, 2006 12.22 12.34 12.11 12.31 15,314 +0.16(+1.32%)
Nov 06, 2006 12.14 12.22 11.77 12.15 68,842 -0.23(-1.86%)
Nov 03, 2006 13.10 13.15 11.68 12.38 363,254 -1.10(-8.16%)
Nov 02, 2006 13.55 13.66 13.40 13.48 48,829 -0.11(-0.81%)
Nov 01, 2006 13.57 13.62 13.52 13.59 7,270 +0.02(+0.15%)
Oct 31, 2006 13.61 13.63 13.49 13.57 8,335 +0.09(+0.67%)
Oct 30, 2006 13.40 13.50 13.40 13.48 8,244 +0.12(+0.90%)
Oct 27, 2006 13.57 13.70 13.32 13.36 19,878 -0.11(-0.82%)
Oct 26, 2006 13.43 13.47 13.35 13.47 11,802 +0.04(+0.30%)
Oct 25, 2006 13.70 13.70 13.40 13.43 14,760 -0.07(-0.52%)
Oct 24, 2006 13.62 13.62 13.40 13.50 10,845 -0.02(-0.15%)
Oct 23, 2006 13.70 13.70 13.52 13.52 23,004 -0.11(-0.81%)
Oct 20, 2006 13.65 13.65 13.53 13.63 5,450 +0.12(+0.89%)
Oct 19, 2006 13.60 13.60 13.32 13.51 51,564 -0.04(-0.32%)
Oct 18, 2006 13.50 13.60 13.50 13.55 6,441 -0.01(-0.05%)
Oct 17, 2006 13.50 13.60 13.50 13.56 9,132 -0.10(-0.73%)
Oct 16, 2006 13.63 13.90 13.63 13.66 11,210 -0.08(-0.58%)
Oct 13, 2006 13.77 13.85 13.74 13.74 11,058 +0.14(+1.03%)
Oct 12, 2006 13.79 13.79 13.55 13.60 11,946 -0.13(-0.95%)
Oct 11, 2006 13.60 13.78 13.56 13.73 10,432 -0.02(-0.15%)
Oct 10, 2006 13.70 13.81 13.65 13.75 6,541 -0.07(-0.51%)
Oct 09, 2006 13.90 13.90 13.58 13.82 8,059 -0.08(-0.58%)
Oct 06, 2006 13.80 13.94 13.80 13.90 2,550 +0.14(+1.02%)
Oct 05, 2006 13.66 13.92 13.66 13.76 4,655 -0.05(-0.36%)
Oct 04, 2006 13.86 13.86 13.76 13.81 3,379 -0.06(-0.43%)
Oct 03, 2006 13.90 13.94 13.55 13.87 13,878 -0.01(-0.07%)
Oct 02, 2006 13.85 14.00 13.51 13.88 7,425 +0.06(+0.43%)
Sep 29, 2006 13.73 13.86 13.73 13.82 5,795 +0.10(+0.73%)
Sep 28, 2006 13.76 13.88 13.44 13.72 8,118 -0.16(-1.15%)
Sep 27, 2006 13.71 13.99 13.70 13.88 11,464 +0.12(+0.87%)
Sep 26, 2006 14.00 14.00 13.60 13.76 11,988 -0.24(-1.71%)
Sep 25, 2006 14.03 14.03 13.87 14.00 11,428 +0.11(+0.79%)
Sep 22, 2006 13.89 13.89 13.36 13.89 12,549 +0.00(+0.00%)
Sep 21, 2006 13.82 13.89 13.51 13.89 15,696 +0.35(+2.58%)
Sep 20, 2006 13.28 13.54 13.28 13.54 19,751 +0.19(+1.42%)
Sep 19, 2006 13.40 13.40 13.28 13.35 4,524 -0.05(-0.37%)
Sep 18, 2006 13.25 13.44 13.25 13.40 17,177 +0.17(+1.28%)
Sep 15, 2006 13.20 13.50 13.10 13.23 10,270 +0.21(+1.61%)
Sep 14, 2006 13.29 13.38 13.02 13.02 13,790 -0.18(-1.36%)
Sep 13, 2006 13.17 13.21 13.06 13.20 13,125 +0.16(+1.23%)
Sep 12, 2006 12.83 13.18 12.83 13.04 27,933 +0.20(+1.56%)
Sep 11, 2006 12.75 12.88 12.75 12.84 9,342 -0.04(-0.31%)
Sep 08, 2006 13.00 13.00 12.75 12.88 17,702 -0.06(-0.46%)
Sep 07, 2006 13.01 13.01 12.90 12.94 11,900 -0.08(-0.62%)
Sep 06, 2006 13.15 13.21 13.02 13.02 22,480 -0.16(-1.21%)
Sep 05, 2006 13.13 13.22 13.12 13.18 8,409 -0.05(-0.38%)
Sep 01, 2006 13.27 13.35 13.16 13.23 17,302 +0.11(+0.84%)
Aug 31, 2006 13.56 13.56 13.10 13.12 19,346 -0.05(-0.38%)
Aug 30, 2006 13.25 13.40 13.17 13.17 10,521 -0.24(-1.79%)
Aug 29, 2006 13.66 13.69 13.33 13.41 16,973 -0.16(-1.18%)
Aug 28, 2006 13.70 13.70 13.46 13.57 8,594 -0.17(-1.24%)
Aug 25, 2006 13.82 13.82 13.67 13.74 2,015 -0.05(-0.36%)
Aug 24, 2006 13.79 13.81 13.71 13.79 9,038 +0.05(+0.36%)
Aug 23, 2006 13.79 13.79 13.56 13.74 4,128 +0.05(+0.37%)
Aug 22, 2006 13.91 13.91 13.56 13.69 9,284 -0.01(-0.07%)
Aug 21, 2006 13.52 13.72 13.52 13.70 3,871 +0.25(+1.87%)
Aug 18, 2006 13.50 13.58 13.25 13.45 9,704 -0.12(-0.90%)
Aug 17, 2006 13.84 13.94 13.35 13.57 10,827 -0.26(-1.88%)
Aug 16, 2006 13.56 13.83 13.52 13.83 3,165 +0.36(+2.67%)
Aug 15, 2006 13.05 13.59 13.05 13.47 3,609 +0.42(+3.22%)
Aug 14, 2006 13.15 13.37 12.85 13.05 16,626 +0.01(+0.08%)
Aug 11, 2006 13.07 13.34 12.80 13.04 22,685 -0.10(-0.76%)
Aug 10, 2006 13.78 13.86 13.11 13.14 28,122 -0.81(-5.81%)
Aug 09, 2006 14.50 14.50 13.93 13.95 10,971 -0.50(-3.46%)
Aug 08, 2006 14.38 14.45 14.24 14.45 12,769 +0.25(+1.76%)
Aug 07, 2006 14.30 14.45 14.07 14.20 13,994 +0.05(+0.35%)
Aug 04, 2006 14.25 14.25 14.06 14.15 7,429 +0.06(+0.43%)
Aug 03, 2006 14.10 14.24 13.94 14.09 4,845 -0.08(-0.56%)
Aug 02, 2006 14.50 14.50 14.11 14.17 7,768 -0.31(-2.14%)
Aug 01, 2006 14.28 14.49 14.25 14.48 14,049 +0.30(+2.12%)
Jul 31, 2006 13.93 14.20 13.66 14.18 14,052 +0.44(+3.20%)
Jul 28, 2006 13.65 13.82 13.55 13.74 11,496 +0.25(+1.85%)
Jul 27, 2006 13.40 13.50 13.25 13.49 13,700 +0.15(+1.12%)
Jul 26, 2006 13.02 13.49 13.02 13.34 7,812 +0.11(+0.83%)
Jul 25, 2006 13.38 13.49 13.11 13.23 12,686 -0.26(-1.93%)
Jul 24, 2006 12.99 13.50 12.99 13.49 16,672 +0.44(+3.37%)
Jul 21, 2006 13.27 13.37 12.81 13.05 36,759 -0.40(-2.97%)
Jul 20, 2006 13.47 13.55 13.45 13.45 3,580 -0.02(-0.15%)
Jul 19, 2006 13.34 13.62 13.30 13.47 10,768 +0.12(+0.90%)
Jul 18, 2006 13.50 13.50 13.30 13.35 9,119 -0.02(-0.15%)
Jul 17, 2006 13.52 13.70 13.34 13.37 14,031 -0.34(-2.48%)
Jul 14, 2006 13.85 13.94 13.51 13.71 19,746 -0.19(-1.37%)
Jul 13, 2006 13.90 14.00 13.83 13.90 8,065 +0.01(+0.07%)
Jul 12, 2006 13.86 14.27 13.85 13.89 9,592 -0.09(-0.64%)
Jul 11, 2006 14.01 14.45 13.82 13.98 8,235 -0.10(-0.71%)
Jul 10, 2006 14.00 14.26 13.96 14.08 14,278 +0.03(+0.21%)
Jul 07, 2006 14.25 14.39 14.00 14.05 12,103 -0.20(-1.40%)
Jul 06, 2006 14.46 14.47 14.10 14.25 2,434 -0.05(-0.35%)
Jul 05, 2006 14.31 14.47 14.23 14.30 9,579 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.