Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.871
6.876
6.833
6.837
28,837
-0.01(-0.19%)
Feb 27, 2007
6.859
6.867
6.833
6.850
47,358
+0.01(+0.12%)
Feb 26, 2007
6.816
6.859
6.812
6.842
43,607
+0.03(+0.38%)
Feb 23, 2007
6.812
6.824
6.807
6.816
67,521
+0.01(+0.13%)
Feb 22, 2007
6.799
6.833
6.782
6.807
111,598
-0.03(-0.50%)
Feb 21, 2007
6.829
6.854
6.795
6.842
84,167
+0.03(+0.50%)
Feb 20, 2007
6.799
6.842
6.786
6.807
85,574
+0.00(+0.00%)
Feb 16, 2007
6.846
6.863
6.803
6.807
44,076
-0.03(-0.44%)
Feb 15, 2007
6.829
6.846
6.807
6.837
30,947
+0.01(+0.19%)
Feb 14, 2007
6.795
6.824
6.782
6.824
27,899
+0.03(+0.44%)
Feb 13, 2007
6.807
6.812
6.790
6.795
26,258
+0.00(+0.06%)
Feb 12, 2007
6.803
6.807
6.786
6.790
17,818
+0.00(+0.06%)
Feb 09, 2007
6.803
6.816
6.782
6.786
57,909
-0.03(-0.38%)
Feb 08, 2007
6.833
6.833
6.803
6.812
56,971
-0.03(-0.50%)
Feb 07, 2007
6.854
6.863
6.820
6.846
79,713
+0.01(+0.19%)
Feb 06, 2007
6.803
6.854
6.803
6.833
31,650
+0.03(+0.44%)
Feb 05, 2007
6.816
6.837
6.803
6.803
29,071
+0.00(+0.00%)
Feb 02, 2007
6.803
6.812
6.790
6.803
48,296
-0.01(-0.13%)
Feb 01, 2007
6.807
6.820
6.795
6.812
52,751
+0.02(+0.25%)
Jan 31, 2007
6.778
6.799
6.773
6.795
21,334
+0.02(+0.25%)
Jan 30, 2007
6.739
6.778
6.739
6.778
47,124
+0.04(+0.57%)
Jan 29, 2007
6.760
6.769
6.726
6.739
74,320
-0.02(-0.32%)
Jan 26, 2007
6.760
6.769
6.726
6.760
63,067
+0.00(+0.06%)
Jan 25, 2007
6.769
6.790
6.735
6.756
78,540
-0.03(-0.38%)
Jan 24, 2007
6.812
6.812
6.778
6.782
44,076
-0.01(-0.13%)
Jan 23, 2007
6.816
6.824
6.790
6.790
73,382
-0.02(-0.25%)
Jan 22, 2007
6.829
6.854
6.807
6.807
86,746
-0.02(-0.25%)
Jan 19, 2007
6.778
6.829
6.756
6.824
95,421
+0.06(+0.88%)
Jan 18, 2007
6.760
6.803
6.735
6.765
71,741
+0.01(+0.19%)
Jan 17, 2007
6.743
6.769
6.739
6.752
46,186
+0.01(+0.13%)
Jan 16, 2007
6.748
6.760
6.743
6.743
32,119
-0.02(-0.25%)
Jan 12, 2007
6.760
6.769
6.743
6.760
25,320
+0.00(+0.00%)
Jan 11, 2007
6.773
6.773
6.756
6.760
28,602
-0.01(-0.13%)
Jan 10, 2007
6.773
6.773
6.739
6.769
57,205
+0.00(+0.06%)
Jan 09, 2007
6.778
6.778
6.748
6.765
40,091
-0.00(-0.06%)
Jan 08, 2007
6.743
6.778
6.743
6.769
52,047
-0.01(-0.19%)
Jan 05, 2007
6.782
6.816
6.769
6.782
48,531
+0.00(+0.06%)
Jan 04, 2007
6.786
6.807
6.765
6.778
54,626
-0.01(-0.13%)
Jan 03, 2007
6.824
6.824
6.782
6.786
48,296
-0.04(-0.56%)
Dec 29, 2006
6.807
6.842
6.799
6.824
98,469
+0.03(+0.38%)
Dec 28, 2006
6.795
6.812
6.790
6.799
44,780
-0.01(-0.13%)
Dec 27, 2006
6.837
6.837
6.803
6.807
19,693
+0.00(+0.00%)
Dec 26, 2006
6.893
6.893
6.803
6.807
46,890
+0.02(+0.31%)
Dec 22, 2006
6.795
6.803
6.765
6.786
45,717
+0.03(+0.51%)
Dec 21, 2006
6.756
6.769
6.744
6.752
60,722
-0.01(-0.13%)
Dec 20, 2006
6.812
6.812
6.760
6.760
42,904
-0.03(-0.44%)
Dec 19, 2006
6.803
6.807
6.786
6.790
54,861
-0.01(-0.19%)
Dec 18, 2006
6.782
6.803
6.760
6.803
135,043
+0.04(+0.57%)
Dec 15, 2006
6.799
6.820
6.765
6.765
52,282
-0.02(-0.25%)
Dec 14, 2006
6.778
6.790
6.765
6.782
62,363
+0.02(+0.32%)
Dec 13, 2006
6.820
6.820
6.760
6.760
68,459
-0.01(-0.19%)
Dec 12, 2006
6.778
6.786
6.769
6.773
37,746
+0.01(+0.13%)
Dec 11, 2006
6.778
6.782
6.760
6.765
39,856
+0.00(+0.06%)
Dec 08, 2006
6.739
6.778
6.739
6.760
123,086
-0.04(-0.63%)
Dec 07, 2006
6.824
6.824
6.795
6.803
36,339
-0.03(-0.50%)
Dec 06, 2006
6.880
6.880
6.837
6.837
56,971
-0.03(-0.37%)
Dec 05, 2006
6.888
6.897
6.854
6.863
102,220
-0.02(-0.31%)
Dec 04, 2006
6.859
6.888
6.859
6.884
26,492
+0.02(+0.31%)
Dec 01, 2006
6.825
6.863
6.803
6.863
93,076
+0.03(+0.50%)
Nov 30, 2006
6.799
6.829
6.786
6.829
105,502
+0.04(+0.63%)
Nov 29, 2006
6.778
6.799
6.778
6.786
47,358
+0.00(+0.06%)
Nov 28, 2006
6.803
6.803
6.760
6.782
80,182
+0.00(+0.06%)
Nov 27, 2006
6.752
6.778
6.752
6.778
33,057
+0.02(+0.25%)
Nov 24, 2006
6.790
6.790
6.752
6.760
31,416
-0.00(-0.06%)
Nov 22, 2006
6.765
6.782
6.752
6.765
67,287
-0.00(-0.06%)
Nov 21, 2006
6.765
6.790
6.739
6.769
60,019
+0.02(+0.25%)
Nov 20, 2006
6.778
6.778
6.731
6.752
98,234
+0.01(+0.13%)
Nov 17, 2006
6.743
6.765
6.731
6.743
128,478
+0.00(+0.00%)
Nov 16, 2006
6.735
6.748
6.735
6.743
34,464
+0.02(+0.25%)
Nov 15, 2006
6.739
6.739
6.714
6.726
105,268
-0.01(-0.19%)
Nov 14, 2006
6.705
6.739
6.705
6.739
60,253
+0.06(+0.96%)
Nov 13, 2006
6.654
6.688
6.654
6.675
105,033
+0.00(+0.00%)
Nov 10, 2006
6.671
6.675
6.633
6.675
85,105
+0.03(+0.45%)
Nov 09, 2006
6.684
6.684
6.645
6.645
38,684
-0.02(-0.26%)
Nov 08, 2006
6.654
6.679
6.654
6.662
53,923
-0.02(-0.32%)
Nov 07, 2006
6.662
6.709
6.662
6.684
105,502
-0.04(-0.57%)
Nov 06, 2006
6.709
6.760
6.705
6.722
41,497
-0.01(-0.19%)
Nov 03, 2006
6.743
6.748
6.705
6.735
30,947
-0.02(-0.25%)
Nov 02, 2006
6.743
6.773
6.739
6.752
39,387
-0.02(-0.25%)
Nov 01, 2006
6.778
6.782
6.769
6.769
27,430
+0.00(+0.06%)
Oct 31, 2006
6.743
6.773
6.743
6.765
54,158
+0.02(+0.32%)
Oct 30, 2006
6.756
6.760
6.739
6.743
96,124
+0.02(+0.32%)
Oct 27, 2006
6.735
6.749
6.714
6.722
94,249
+0.00(+0.06%)
Oct 26, 2006
6.714
6.756
6.701
6.718
69,162
-0.01(-0.13%)
Oct 25, 2006
6.722
6.739
6.718
6.726
36,808
+0.00(+0.06%)
Oct 24, 2006
6.722
6.735
6.701
6.722
33,526
-0.00(-0.06%)
Oct 23, 2006
6.671
6.726
6.671
6.726
45,717
+0.03(+0.51%)
Oct 20, 2006
6.697
6.701
6.684
6.692
32,588
-0.00(-0.06%)
Oct 19, 2006
6.675
6.718
6.675
6.697
176,306
+0.00(+0.00%)
Oct 18, 2006
6.701
6.705
6.697
6.697
69,397
-0.00(-0.06%)
Oct 17, 2006
6.679
6.705
6.675
6.701
70,335
-0.00(-0.06%)
Oct 16, 2006
6.731
6.731
6.671
6.705
55,330
+0.00(+0.00%)
Oct 13, 2006
6.739
6.739
6.688
6.705
26,961
-0.03(-0.51%)
Oct 12, 2006
6.752
6.752
6.709
6.739
62,363
+0.02(+0.25%)
Oct 11, 2006
6.735
6.739
6.718
6.722
15,239
-0.01(-0.19%)
Oct 10, 2006
6.752
6.752
6.692
6.735
51,344
-0.03(-0.38%)
Oct 09, 2006
6.773
6.773
6.739
6.760
58,378
+0.01(+0.13%)
Oct 06, 2006
6.760
6.773
6.748
6.752
36,339
+0.01(+0.13%)
Oct 05, 2006
6.773
6.773
6.722
6.743
41,263
-0.04(-0.57%)
Oct 04, 2006
6.782
6.812
6.773
6.782
58,378
+0.01(+0.19%)
Oct 03, 2006
6.790
6.812
6.769
6.769
49,703
-0.01(-0.13%)
Oct 02, 2006
6.756
6.778
6.743
6.778
48,531
+0.01(+0.19%)
Sep 29, 2006
6.782
6.816
6.752
6.765
61,660
+0.00(+0.00%)
Sep 28, 2006
6.782
6.786
6.756
6.765
68,693
-0.02(-0.25%)
Sep 27, 2006
6.752
6.782
6.735
6.782
112,301
+0.03(+0.44%)
Sep 26, 2006
6.756
6.756
6.714
6.752
90,028
+0.01(+0.19%)
Sep 25, 2006
6.722
6.765
6.718
6.739
51,579
-0.03(-0.50%)
Sep 22, 2006
6.760
6.778
6.722
6.773
46,186
+0.02(+0.32%)
Sep 21, 2006
6.731
6.752
6.705
6.752
44,545
+0.03(+0.44%)
Sep 20, 2006
6.739
6.739
6.701
6.722
49,234
+0.02(+0.32%)
Sep 19, 2006
6.654
6.718
6.654
6.701
52,282
+0.03(+0.38%)
Sep 18, 2006
6.675
6.701
6.662
6.675
67,756
-0.03(-0.38%)
Sep 15, 2006
6.760
6.760
6.675
6.701
61,425
+0.03(+0.38%)
Sep 14, 2006
6.692
6.714
6.675
6.675
106,674
+0.00(+0.00%)
Sep 13, 2006
6.697
6.697
6.658
6.675
37,512
-0.02(-0.25%)
Sep 12, 2006
6.654
6.697
6.654
6.692
164,349
+0.03(+0.51%)
Sep 11, 2006
6.654
6.671
6.633
6.658
57,205
+0.02(+0.32%)
Sep 08, 2006
6.654
6.697
6.633
6.637
90,497
+0.00(+0.06%)
Sep 07, 2006
6.671
6.688
6.588
6.633
90,732
-0.04(-0.64%)
Sep 06, 2006
6.739
6.748
6.671
6.675
55,330
-0.02(-0.26%)
Sep 05, 2006
6.633
6.722
6.543
6.692
188,029
-0.02(-0.32%)
Sep 01, 2006
6.867
6.871
6.637
6.714
297,048
-0.19(-2.72%)
Aug 31, 2006
6.901
6.901
6.884
6.901
35,870
+0.01(+0.12%)
Aug 30, 2006
6.901
6.935
6.893
6.893
58,612
+0.01(+0.19%)
Aug 29, 2006
6.901
6.906
6.876
6.880
43,138
-0.01(-0.12%)
Aug 28, 2006
6.876
6.944
6.871
6.888
143,952
+0.00(+0.00%)
Aug 25, 2006
6.910
6.931
6.888
6.888
84,871
+0.00(+0.00%)
Aug 24, 2006
6.910
6.931
6.871
6.888
88,153
+0.02(+0.31%)
Aug 23, 2006
6.888
6.901
6.859
6.867
66,818
-0.00(-0.06%)
Aug 22, 2006
6.931
6.931
6.871
6.871
75,024
+0.00(+0.06%)
Aug 21, 2006
6.859
6.880
6.829
6.867
50,875
+0.01(+0.12%)
Aug 18, 2006
6.833
6.867
6.803
6.859
104,330
+0.03(+0.50%)
Aug 17, 2006
6.859
6.859
6.803
6.824
107,378
+0.02(+0.31%)
Aug 16, 2006
6.850
6.859
6.778
6.803
75,727
+0.03(+0.38%)
Aug 15, 2006
6.786
6.833
6.756
6.778
119,569
+0.01(+0.19%)
Aug 14, 2006
6.786
6.786
6.739
6.765
31,181
+0.00(+0.06%)
Aug 11, 2006
6.739
6.824
6.718
6.760
72,679
+0.03(+0.51%)
Aug 10, 2006
6.705
6.739
6.675
6.726
39,387
+0.05(+0.77%)
Aug 09, 2006
6.697
6.718
6.675
6.675
48,296
-0.00(-0.00%)
Aug 08, 2006
6.603
6.688
6.603
6.675
63,301
-0.02(-0.32%)
Aug 07, 2006
6.722
6.748
6.675
6.697
45,717
-0.01(-0.19%)
Aug 04, 2006
6.726
6.726
6.692
6.709
46,186
+0.03(+0.38%)
Aug 03, 2006
6.731
6.743
6.667
6.684
101,751
-0.01(-0.13%)
Aug 02, 2006
6.760
6.760
6.667
6.692
49,469
+0.01(+0.19%)
Aug 01, 2006
6.718
6.722
6.667
6.679
94,952
+0.00(+0.06%)
Jul 31, 2006
6.650
6.688
6.611
6.675
40,794
+0.06(+0.84%)
Jul 28, 2006
6.611
6.645
6.607
6.620
61,425
+0.01(+0.13%)
Jul 27, 2006
6.611
6.615
6.590
6.611
52,985
+0.03(+0.39%)
Jul 26, 2006
6.603
6.611
6.581
6.586
61,425
-0.02(-0.32%)
Jul 25, 2006
6.607
6.628
6.573
6.607
145,359
+0.03(+0.39%)
Jul 24, 2006
6.547
6.624
6.547
6.581
52,047
+0.03(+0.52%)
Jul 21, 2006
6.586
6.590
6.543
6.547
67,756
+0.00(+0.07%)
Jul 20, 2006
6.569
6.598
6.526
6.543
94,952
+0.01(+0.13%)
Jul 19, 2006
6.556
6.556
6.526
6.534
46,421
-0.02(-0.26%)
Jul 18, 2006
6.573
6.581
6.517
6.551
50,875
-0.00(-0.07%)
Jul 17, 2006
6.603
6.603
6.543
6.556
58,143
-0.01(-0.13%)
Jul 14, 2006
6.569
6.590
6.534
6.564
17,349
+0.00(+0.07%)
Jul 13, 2006
6.569
6.590
6.543
6.560
51,813
+0.00(+0.06%)
Jul 12, 2006
6.633
6.633
6.547
6.556
121,914
-0.06(-0.84%)
Jul 11, 2006
6.633
6.645
6.569
6.611
79,244
+0.03(+0.39%)
Jul 10, 2006
6.607
6.611
6.564
6.586
67,521
-0.00(-0.06%)
Jul 07, 2006
6.603
6.611
6.573
6.590
44,311
+0.01(+0.13%)
Jul 06, 2006
6.590
6.611
6.569
6.581
39,153
-0.03(-0.45%)
Jul 05, 2006
6.645
6.645
6.590
6.611
65,646
-0.03(-0.51%)
Jul 03, 2006
6.586
6.645
6.577
6.645
19,224
+0.04(+0.58%)
Jun 30, 2006
6.603
6.607
6.551
6.607
66,818
+0.03(+0.39%)
Jun 29, 2006
6.539
6.590
6.539
6.581
67,756
+0.04(+0.59%)
Jun 28, 2006
6.564
6.569
6.513
6.543
72,679
+0.00(+0.00%)
Jun 27, 2006
6.530
6.560
6.509
6.543
88,387
-0.02(-0.26%)
Jun 26, 2006
6.526
6.560
6.505
6.560
52,985
+0.05(+0.72%)
Jun 23, 2006
6.500
6.530
6.458
6.513
59,315
+0.03(+0.53%)
Jun 22, 2006
6.483
6.517
6.470
6.479
55,799
-0.03(-0.46%)
Jun 21, 2006
6.517
6.534
6.488
6.509
76,430
-0.02(-0.26%)
Jun 20, 2006
6.526
6.551
6.513
6.526
46,421
-0.02(-0.26%)
Jun 19, 2006
6.569
6.577
6.526
6.543
78,540
+0.01(+0.13%)
Jun 16, 2006
6.547
6.586
6.530
6.534
67,756
+0.01(+0.20%)
Jun 15, 2006
6.492
6.526
6.479
6.522
63,067
+0.03(+0.53%)
Jun 14, 2006
6.505
6.505
6.466
6.488
79,478
-0.02(-0.26%)
Jun 13, 2006
6.505
6.547
6.475
6.505
83,464
-0.01(-0.13%)
Jun 12, 2006
6.611
6.611
6.505
6.513
40,559
-0.02(-0.26%)
Jun 09, 2006
6.560
6.569
6.517
6.530
31,885
-0.01(-0.13%)
Jun 08, 2006
6.556
6.564
6.517
6.539
52,047
-0.03(-0.52%)
Jun 07, 2006
6.598
6.615
6.551
6.573
107,378
-0.03(-0.39%)
Jun 06, 2006
6.573
6.598
6.547
6.598
59,784
+0.05(+0.72%)
Jun 05, 2006
6.611
6.620
6.539
6.551
80,650
-0.06(-0.84%)
Jun 02, 2006
6.581
6.607
6.552
6.607
48,062
+0.06(+0.91%)
Jun 01, 2006
6.534
6.547
6.530
6.547
29,071
+0.02(+0.33%)
May 31, 2006
6.560
6.562
6.526
6.526
38,918
-0.01(-0.20%)
May 30, 2006
6.551
6.569
6.534
6.539
55,799
-0.01(-0.13%)
May 26, 2006
6.573
6.573
6.505
6.547
48,765
+0.01(+0.20%)
May 25, 2006
6.466
6.534
6.466
6.534
84,402
+0.06(+0.86%)
May 24, 2006
6.449
6.492
6.449
6.479
56,736
+0.03(+0.53%)
May 23, 2006
6.483
6.483
6.424
6.445
46,186
+0.00(+0.07%)
May 22, 2006
6.419
6.458
6.415
6.441
47,358
-0.01(-0.13%)
May 19, 2006
6.500
6.569
6.441
6.449
125,665
+0.01(+0.13%)
May 18, 2006
6.483
6.513
6.419
6.441
107,847
+0.01(+0.13%)
May 17, 2006
6.496
6.496
6.411
6.432
69,162
-0.05(-0.72%)
May 16, 2006
6.488
6.522
6.470
6.479
52,282
-0.01(-0.13%)
May 15, 2006
6.449
6.488
6.419
6.488
53,454
+0.06(+1.00%)
May 12, 2006
6.453
6.458
6.402
6.424
95,655
-0.01(-0.13%)
May 11, 2006
6.462
6.462
6.398
6.432
85,339
+0.03(+0.40%)
May 10, 2006
6.436
6.462
6.389
6.406
97,062
-0.02(-0.33%)
May 09, 2006
6.424
6.590
6.424
6.428
110,191
+0.03(+0.47%)
May 08, 2006
6.394
6.411
6.368
6.398
63,536
+0.00(+0.07%)
May 05, 2006
6.355
6.398
6.342
6.394
115,818
+0.03(+0.54%)
May 04, 2006
6.351
6.377
6.313
6.360
97,765
-0.01(-0.13%)
May 03, 2006
6.360
6.394
6.360
6.368
72,914
-0.02(-0.33%)
May 02, 2006
6.424
6.445
6.389
6.389
61,191
-0.01(-0.13%)
May 01, 2006
6.411
6.419
6.398
6.398
17,349
-0.00(-0.07%)
Apr 28, 2006
6.441
6.441
6.389
6.402
24,851
+0.00(+0.00%)
Apr 27, 2006
6.398
6.424
6.368
6.402
103,158
-0.01(-0.20%)
Apr 26, 2006
6.419
6.424
6.377
6.415
58,143
-0.00(-0.00%)
Apr 25, 2006
6.398
6.436
6.386
6.415
26,258
+0.01(+0.13%)
Apr 24, 2006
6.377
6.406
6.368
6.406
50,172
+0.00(+0.00%)
Apr 21, 2006
6.360
6.419
6.360
6.406
60,957
+0.04(+0.67%)
Apr 20, 2006
6.398
6.411
6.364
6.364
38,449
-0.02(-0.27%)
Apr 19, 2006
6.415
6.415
6.381
6.381
48,765
-0.03(-0.53%)
Apr 18, 2006
6.389
6.419
6.338
6.415
77,134
+0.06(+0.87%)
Apr 17, 2006
6.389
6.402
6.334
6.360
68,225
-0.00(-0.07%)
Apr 13, 2006
6.377
6.385
6.334
6.364
59,550
-0.01(-0.20%)
Apr 12, 2006
6.389
6.419
6.377
6.377
39,622
-0.03(-0.53%)
Apr 11, 2006
6.364
6.419
6.364
6.411
58,612
+0.06(+0.87%)
Apr 10, 2006
6.453
6.461
6.355
6.355
60,488
-0.07(-1.13%)
Apr 07, 2006
6.453
6.458
6.428
6.428
63,770
-0.03(-0.46%)
Apr 06, 2006
6.475
6.475
6.436
6.458
48,531
-0.03(-0.39%)
Apr 05, 2006
6.483
6.496
6.470
6.483
44,311
+0.03(+0.40%)
Apr 04, 2006
6.488
6.522
6.458
6.458
50,406
-0.00(-0.07%)
Apr 03, 2006
6.475
6.479
6.458
6.462
28,602
-0.00(-0.07%)
Mar 31, 2006
6.441
6.466
6.436
6.466
75,024
+0.01(+0.20%)
Mar 30, 2006
6.411
6.483
6.411
6.453
135,512
+0.01(+0.20%)
Mar 29, 2006
6.551
6.551
6.436
6.441
158,488
-0.11(-1.63%)
Mar 28, 2006
6.551
6.551
6.509
6.547
85,105
-0.00(-0.00%)
Mar 27, 2006
6.620
6.620
6.547
6.547
35,636
-0.06(-0.97%)
Mar 24, 2006
6.620
6.620
6.603
6.611
49,937
-0.03(-0.45%)
Mar 23, 2006
6.633
6.654
6.607
6.641
56,033
+0.03(+0.52%)
Mar 22, 2006
6.577
6.637
6.577
6.607
57,674
+0.00(+0.00%)
Mar 21, 2006
6.628
6.628
6.582
6.607
39,856
+0.00(+0.06%)
Mar 20, 2006
6.637
6.650
6.586
6.603
72,914
-0.03(-0.53%)
Mar 17, 2006
6.654
6.654
6.633
6.638
16,411
+0.01(+0.21%)
Mar 16, 2006
6.654
6.684
6.603
6.624
92,373
+0.02(+0.26%)
Mar 15, 2006
6.590
6.611
6.529
6.607
67,287
+0.06(+0.98%)
Mar 14, 2006
6.547
6.569
6.539
6.543
55,095
-0.03(-0.39%)
Mar 13, 2006
6.573
6.598
6.547
6.569
52,985
+0.00(+0.00%)
Mar 10, 2006
6.526
6.590
6.517
6.569
46,421
+0.06(+0.98%)
Mar 09, 2006
6.483
6.522
6.470
6.505
57,440
+0.01(+0.20%)
Mar 08, 2006
6.483
6.509
6.475
6.492
64,004
-0.02(-0.33%)
Mar 07, 2006
6.458
6.513
6.458
6.513
60,488
+0.03(+0.46%)
Mar 06, 2006
6.488
6.492
6.462
6.483
59,784
+0.00(+0.00%)
Mar 03, 2006
6.543
6.543
6.483
6.483
78,775
-0.00(-0.07%)
Mar 02, 2006
6.483
6.496
6.453
6.488
54,392
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.