Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.637
2.649
2.615
2.641
551,626
-0.02(-0.70%)
Dec 28, 2007
2.678
2.689
2.641
2.660
402,869
-0.03(-1.10%)
Dec 27, 2007
2.630
2.689
2.615
2.689
655,889
+0.01(+0.55%)
Dec 26, 2007
2.652
2.693
2.652
2.675
378,491
-0.01(-0.28%)
Dec 24, 2007
2.645
2.689
2.641
2.682
151,773
+0.04(+1.40%)
Dec 21, 2007
2.641
2.656
2.619
2.645
654,272
+0.01(+0.28%)
Dec 20, 2007
2.604
2.649
2.597
2.637
806,046
+0.03(+0.99%)
Dec 19, 2007
2.671
2.671
2.586
2.611
982,082
-0.05(-1.81%)
Dec 18, 2007
2.671
2.708
2.652
2.660
1,044,625
-0.03(-1.10%)
Dec 17, 2007
2.634
2.689
2.634
2.689
535,926
+0.04(+1.54%)
Dec 14, 2007
2.600
2.675
2.586
2.649
517,864
+0.02(+0.85%)
Dec 13, 2007
2.608
2.626
2.582
2.626
341,289
+0.00(+0.00%)
Dec 12, 2007
2.697
2.708
2.623
2.626
510,046
-0.04(-1.67%)
Dec 11, 2007
2.689
2.708
2.667
2.671
278,746
-0.03(-0.96%)
Dec 10, 2007
2.693
2.719
2.652
2.697
210,272
-0.04(-1.62%)
Dec 07, 2007
2.734
2.756
2.708
2.741
314,600
-0.02(-0.81%)
Dec 06, 2007
2.734
2.767
2.700
2.764
255,832
+0.02(+0.81%)
Dec 05, 2007
2.749
2.767
2.734
2.741
249,092
-0.01(-0.54%)
Dec 04, 2007
2.745
2.790
2.738
2.756
292,495
-0.01(-0.40%)
Dec 03, 2007
2.778
2.815
2.764
2.767
158,513
-0.03(-1.19%)
Nov 30, 2007
2.723
2.893
2.719
2.801
1,047,267
+0.07(+2.72%)
Nov 29, 2007
2.682
2.734
2.678
2.726
263,110
+0.02(+0.82%)
Nov 28, 2007
2.686
2.712
2.675
2.704
658,456
+0.03(+1.25%)
Nov 27, 2007
2.663
2.686
2.600
2.671
600,286
+0.02(+0.84%)
Nov 26, 2007
2.597
2.671
2.597
2.649
496,837
+0.04(+1.56%)
Nov 23, 2007
2.571
2.623
2.571
2.608
131,291
+0.03(+1.01%)
Nov 21, 2007
2.567
2.597
2.541
2.582
813,055
+0.00(+0.14%)
Nov 20, 2007
2.615
2.663
2.578
2.578
668,290
-0.04(-1.56%)
Nov 19, 2007
2.626
2.645
2.611
2.619
546,709
-0.04(-1.40%)
Nov 16, 2007
2.645
2.660
2.626
2.656
245,318
-0.01(-0.56%)
Nov 15, 2007
2.671
2.678
2.637
2.671
253,408
-0.02(-0.69%)
Nov 14, 2007
2.723
2.723
2.652
2.689
540,778
-0.00(-0.14%)
Nov 13, 2007
2.697
2.767
2.686
2.693
290,338
-0.01(-0.55%)
Nov 12, 2007
2.671
2.712
2.652
2.708
235,074
+0.04(+1.39%)
Nov 09, 2007
2.678
2.693
2.641
2.671
183,854
-0.02(-0.83%)
Nov 08, 2007
2.667
2.715
2.667
2.693
310,287
-0.00(-0.14%)
Nov 07, 2007
2.778
2.778
2.693
2.697
284,138
-0.08(-2.94%)
Nov 06, 2007
2.749
2.782
2.745
2.778
298,158
+0.00(+0.00%)
Nov 05, 2007
2.537
2.782
2.537
2.778
244,781
-0.00(-0.13%)
Nov 02, 2007
2.834
2.834
2.767
2.782
217,551
-0.04(-1.57%)
Nov 01, 2007
2.853
2.856
2.823
2.827
153,121
-0.05(-1.80%)
Oct 31, 2007
2.834
2.879
2.827
2.879
145,573
+0.04(+1.31%)
Oct 30, 2007
2.849
2.856
2.834
2.841
130,207
-0.03(-1.03%)
Oct 29, 2007
2.845
2.871
2.823
2.871
244,240
+0.01(+0.52%)
Oct 26, 2007
2.867
2.867
2.819
2.856
192,750
+0.01(+0.39%)
Oct 25, 2007
2.853
2.871
2.838
2.845
120,232
-0.02(-0.65%)
Oct 24, 2007
2.864
2.875
2.849
2.864
128,050
+0.00(+0.00%)
Oct 23, 2007
2.890
2.901
2.860
2.864
197,602
-0.03(-1.15%)
Oct 22, 2007
2.860
2.897
2.853
2.897
213,238
+0.00(+0.13%)
Oct 19, 2007
2.871
2.905
2.871
2.893
224,560
+0.01(+0.52%)
Oct 18, 2007
2.879
2.886
2.867
2.879
213,777
+0.01(+0.26%)
Oct 17, 2007
2.905
2.908
2.871
2.871
268,502
-0.01(-0.51%)
Oct 16, 2007
2.908
2.916
2.879
2.886
189,515
-0.04(-1.27%)
Oct 15, 2007
2.953
2.953
2.908
2.923
166,870
-0.02(-0.63%)
Oct 12, 2007
2.949
2.960
2.934
2.942
142,338
+0.00(+0.13%)
Oct 11, 2007
2.930
2.964
2.930
2.938
253,136
-0.00(-0.13%)
Oct 10, 2007
2.960
2.975
2.942
2.942
235,883
-0.03(-1.00%)
Oct 09, 2007
2.968
2.971
2.930
2.971
246,666
+0.00(+0.13%)
Oct 08, 2007
2.956
2.971
2.956
2.968
118,076
+0.01(+0.50%)
Oct 05, 2007
2.938
2.979
2.938
2.953
284,407
+0.00(+0.13%)
Oct 04, 2007
2.964
2.971
2.945
2.949
298,156
-0.01(-0.50%)
Oct 03, 2007
2.979
2.979
2.953
2.964
298,425
+0.00(+0.13%)
Oct 02, 2007
2.982
3.012
2.960
2.960
204,881
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.