Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.190
8.363
8.161
8.183
146,191
-0.03(-0.35%)
Sep 27, 2007
8.126
8.248
8.054
8.212
210,555
+0.14(+1.69%)
Sep 26, 2007
8.090
8.126
7.989
8.075
175,222
+0.04(+0.54%)
Sep 25, 2007
8.147
8.205
7.931
8.032
180,481
-0.18(-2.19%)
Sep 24, 2007
8.442
8.442
8.118
8.212
156,063
-0.25(-2.97%)
Sep 21, 2007
8.463
8.507
8.392
8.463
231,701
-0.03(-0.34%)
Sep 20, 2007
8.557
8.679
8.449
8.492
195,122
-0.14(-1.67%)
Sep 19, 2007
8.694
8.708
8.517
8.636
443,739
+0.01(+0.17%)
Sep 18, 2007
9.017
9.032
8.622
8.622
370,173
-0.37(-4.08%)
Sep 17, 2007
9.384
9.405
8.902
8.988
293,094
-0.43(-4.58%)
Sep 14, 2007
9.161
9.549
9.082
9.420
173,167
+0.23(+2.50%)
Sep 13, 2007
9.326
9.434
9.168
9.190
174,933
-0.07(-0.78%)
Sep 12, 2007
9.470
9.499
9.247
9.262
141,198
-0.22(-2.35%)
Sep 11, 2007
9.154
9.499
9.132
9.485
177,058
+0.36(+3.94%)
Sep 10, 2007
9.492
9.571
9.068
9.125
207,760
-0.35(-3.64%)
Sep 07, 2007
9.463
9.736
9.024
9.470
199,295
-0.12(-1.20%)
Sep 06, 2007
9.477
9.607
9.441
9.585
100,711
+0.10(+1.06%)
Sep 05, 2007
9.564
9.808
9.441
9.485
159,775
-0.15(-1.57%)
Sep 04, 2007
9.636
9.722
9.434
9.636
254,502
-0.02(-0.22%)
Aug 31, 2007
9.614
9.679
9.276
9.657
158,569
+0.14(+1.51%)
Aug 30, 2007
9.398
9.636
9.290
9.513
169,630
+0.03(+0.30%)
Aug 29, 2007
9.219
9.485
9.060
9.485
189,876
+0.33(+3.61%)
Aug 28, 2007
9.283
9.355
9.154
9.154
240,470
-0.19(-2.08%)
Aug 27, 2007
9.362
9.485
9.262
9.348
203,022
-0.03(-0.31%)
Aug 24, 2007
9.039
9.463
9.039
9.377
280,228
+0.32(+3.57%)
Aug 23, 2007
9.341
9.664
9.010
9.053
376,622
-0.29(-3.08%)
Aug 22, 2007
9.269
9.398
9.219
9.341
267,114
+0.16(+1.72%)
Aug 21, 2007
9.226
9.362
9.082
9.183
189,727
-0.01(-0.08%)
Aug 20, 2007
9.384
9.384
9.068
9.190
235,219
-0.17(-1.84%)
Aug 17, 2007
9.636
9.636
9.168
9.362
365,506
+0.14(+1.48%)
Aug 16, 2007
8.881
9.578
8.881
9.226
597,120
+0.35(+3.89%)
Aug 15, 2007
8.938
9.161
8.873
8.881
339,419
-0.06(-0.64%)
Aug 14, 2007
8.945
9.168
8.852
8.938
388,073
-0.01(-0.16%)
Aug 13, 2007
9.032
9.485
8.895
8.952
625,427
-0.06(-0.72%)
Aug 10, 2007
8.327
9.111
8.284
9.017
963,346
+0.29(+3.38%)
Aug 09, 2007
8.528
8.909
8.449
8.722
642,727
+0.19(+2.19%)
Aug 08, 2007
8.018
8.622
8.018
8.535
880,314
+0.58(+7.23%)
Aug 07, 2007
8.140
8.183
7.867
7.960
966,395
-0.23(-2.81%)
Aug 06, 2007
8.097
8.298
7.939
8.190
760,187
+0.10(+1.24%)
Aug 03, 2007
8.090
8.909
8.061
8.090
653,396
-0.63(-7.18%)
Aug 02, 2007
9.470
10.07
8.650
8.715
1,257,505
-1.00(-10.29%)
Aug 01, 2007
9.305
9.736
9.046
9.715
432,732
+0.32(+3.37%)
Jul 31, 2007
9.391
9.492
9.197
9.398
296,249
+0.09(+0.93%)
Jul 30, 2007
9.326
9.628
9.125
9.312
200,324
-0.01(-0.15%)
Jul 27, 2007
9.377
9.441
9.226
9.326
224,191
-0.07(-0.77%)
Jul 26, 2007
9.449
9.492
9.211
9.398
310,897
-0.14(-1.51%)
Jul 25, 2007
9.585
9.664
9.521
9.542
343,924
+0.01(+0.08%)
Jul 24, 2007
9.592
9.894
9.535
9.535
251,806
-0.17(-1.78%)
Jul 23, 2007
9.715
9.909
9.585
9.707
302,353
-0.01(-0.07%)
Jul 20, 2007
9.679
9.779
9.592
9.715
368,809
+0.01(+0.15%)
Jul 19, 2007
9.779
9.787
9.600
9.700
203,941
-0.06(-0.66%)
Jul 18, 2007
9.902
10.01
9.564
9.765
229,622
-0.20(-2.02%)
Jul 17, 2007
10.25
10.25
9.894
9.966
268,961
-0.19(-1.84%)
Jul 16, 2007
10.13
10.27
9.923
10.15
255,762
+0.03(+0.28%)
Jul 13, 2007
10.15
10.20
9.988
10.12
163,179
-0.10(-0.98%)
Jul 12, 2007
10.03
10.23
9.887
10.23
316,851
+0.26(+2.60%)
Jul 11, 2007
9.873
9.988
9.751
9.966
349,248
+0.07(+0.73%)
Jul 10, 2007
10.06
10.17
9.815
9.894
422,946
-0.23(-2.27%)
Jul 09, 2007
10.21
10.28
9.966
10.12
714,826
-0.09(-0.85%)
Jul 06, 2007
10.07
10.28
10.05
10.21
337,581
+0.12(+1.14%)
Jul 05, 2007
10.34
10.34
10.03
10.10
533,945
-0.14(-1.40%)
Jul 03, 2007
10.07
10.27
10.04
10.24
217,687
+0.17(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.