Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.17	29.94	29.16	29.76	964,481	+0.57(+1.96%)
Oct 30, 2007	28.35	29.46	28.26	29.19	901,252	+0.71(+2.48%)
Oct 29, 2007	28.04	28.52	27.91	28.48	542,231	+0.58(+2.07%)
Oct 26, 2007	27.95	27.96	27.57	27.90	397,574	+0.09(+0.33%)
Oct 25, 2007	27.49	28.03	27.49	27.81	726,522	+0.39(+1.42%)
Oct 24, 2007	27.40	27.68	27.05	27.42	491,956	-0.20(-0.73%)
Oct 23, 2007	28.02	28.04	27.44	27.62	454,789	-0.31(-1.11%)
Oct 22, 2007	27.07	28.38	26.90	27.93	807,333	+0.80(+2.96%)
Oct 19, 2007	27.57	27.66	27.12	27.13	566,135	-0.44(-1.60%)
Oct 18, 2007	27.55	27.75	27.37	27.57	664,835	-0.10(-0.37%)
Oct 17, 2007	28.43	28.48	27.47	27.68	673,008	-0.54(-1.93%)
Oct 16, 2007	28.25	28.32	28.13	28.22	524,805	-0.02(-0.07%)
Oct 15, 2007	28.65	28.80	28.04	28.24	710,329	-0.41(-1.43%)
Oct 12, 2007	28.58	28.87	28.43	28.65	474,529	+0.01(+0.05%)
Oct 11, 2007	29.17	29.21	28.25	28.63	920,221	-0.44(-1.52%)
Oct 10, 2007	29.29	29.36	28.85	29.08	458,953	-0.36(-1.23%)
Oct 09, 2007	29.26	29.46	29.16	29.44	672,546	+0.09(+0.31%)
Oct 08, 2007	29.06	30.41	28.96	29.35	767,082	+0.19(+0.64%)
Oct 05, 2007	28.85	29.19	28.71	29.16	839,719	+0.65(+2.27%)
Oct 04, 2007	28.06	28.62	27.96	28.51	865,473	+0.49(+1.76%)
Oct 03, 2007	27.49	28.09	27.43	28.02	664,681	+0.43(+1.55%)
Oct 02, 2007	27.79	27.81	27.36	27.59	483,628	-0.29(-1.02%)
Oct 01, 2007	27.81	27.90	27.47	27.88	572,612	+0.16(+0.56%)
Sep 28, 2007	27.86	28.11	27.49	27.72	553,643	-0.18(-0.65%)
Sep 27, 2007	27.56	27.92	27.40	27.90	543,311	+0.35(+1.27%)
Sep 26, 2007	27.34	27.62	27.20	27.55	782,195	+0.12(+0.45%)
Sep 25, 2007	28.40	28.40	27.09	27.43	1,963,662	-1.26(-4.41%)
Sep 24, 2007	28.65	28.98	28.53	28.69	433,816	-0.05(-0.18%)
Sep 21, 2007	28.47	28.84	28.36	28.75	676,401	+0.26(+0.91%)
Sep 20, 2007	28.60	28.65	28.24	28.49	778,494	-0.19(-0.68%)
Sep 19, 2007	28.72	28.78	28.43	28.68	1,200,898	+0.03(+0.09%)
Sep 18, 2007	28.45	28.69	28.27	28.65	737,780	+0.21(+0.73%)
Sep 17, 2007	29.21	29.26	28.38	28.45	898,013	-0.80(-2.73%)
Sep 14, 2007	29.08	29.50	28.76	29.24	674,242	-0.02(-0.07%)
Sep 13, 2007	28.70	29.29	28.70	29.26	617,644	+0.65(+2.27%)
Sep 12, 2007	28.34	28.91	28.28	28.62	533,132	+0.25(+0.89%)
Sep 11, 2007	28.23	28.42	28.06	28.36	461,421	+0.20(+0.71%)
Sep 10, 2007	28.37	28.54	27.80	28.16	609,625	-0.25(-0.89%)
Sep 07, 2007	28.78	28.82	28.03	28.41	641,702	-0.77(-2.62%)
Sep 06, 2007	29.31	29.43	29.02	29.18	503,214	-0.08(-0.27%)
Sep 05, 2007	29.37	29.69	29.15	29.26	573,846	-0.36(-1.23%)
Sep 04, 2007	29.32	29.81	29.10	29.62	558,887	+0.27(+0.93%)
Aug 31, 2007	29.73	29.73	29.10	29.35	679,331	-0.05(-0.15%)
Aug 30, 2007	28.76	29.69	28.74	29.39	720,970	+0.40(+1.39%)
Aug 29, 2007	28.75	29.10	28.50	28.99	523,417	+0.32(+1.13%)
Aug 28, 2007	29.35	30.00	28.65	28.67	713,105	-0.78(-2.64%)
Aug 27, 2007	29.53	29.80	29.10	29.45	434,433	-0.12(-0.42%)
Aug 24, 2007	28.86	29.57	28.32	29.57	583,716	+0.51(+1.74%)
Aug 23, 2007	29.72	29.94	28.86	29.06	564,901	-0.51(-1.71%)
Aug 22, 2007	29.44	29.86	29.36	29.57	509,845	+0.34(+1.15%)
Aug 21, 2007	29.64	30.12	28.63	29.23	532,053	-0.58(-1.94%)
Aug 20, 2007	28.97	30.17	28.97	29.81	591,914	+0.77(+2.66%)
Aug 17, 2007	29.41	29.67	28.77	29.04	687,329	+0.36(+1.24%)
Aug 16, 2007	27.58	29.56	27.55	28.68	1,325,352	+0.74(+2.65%)
Aug 15, 2007	28.95	29.38	27.84	27.94	667,765	-1.12(-3.84%)
Aug 14, 2007	29.76	30.02	29.05	29.06	696,912	-0.71(-2.40%)
Aug 13, 2007	30.39	30.53	29.45	29.77	1,184,705	-0.54(-1.80%)
Aug 10, 2007	31.35	31.99	29.02	30.31	1,962,274	-1.41(-4.46%)
Aug 09, 2007	30.63	32.22	30.39	31.73	2,248,349	+0.62(+1.98%)
Aug 08, 2007	29.50	32.15	29.43	31.11	2,419,686	+2.05(+7.05%)
Aug 07, 2007	28.40	29.34	28.39	29.06	1,110,989	+0.51(+1.77%)
Aug 06, 2007	27.88	28.63	27.80	28.56	820,133	+0.25(+0.89%)
Aug 03, 2007	28.66	28.79	28.25	28.30	1,295,226	+0.06(+0.21%)
Aug 02, 2007	27.48	28.36	27.36	28.25	1,309,005	+0.90(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.