Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.236	6.266	6.236	6.245	32,353	-0.00(-0.01%)
Jul 30, 2007	6.270	6.270	6.245	6.245	37,276	-0.01(-0.12%)
Jul 27, 2007	6.266	6.274	6.240	6.253	56,970	+0.02(+0.34%)
Jul 26, 2007	6.279	6.279	6.232	6.232	35,401	-0.06(-0.88%)
Jul 25, 2007	6.262	6.330	6.262	6.287	43,841	-0.02(-0.27%)
Jul 24, 2007	6.317	6.330	6.300	6.304	44,544	-0.03(-0.40%)
Jul 23, 2007	6.330	6.343	6.321	6.330	58,845	-0.02(-0.27%)
Jul 20, 2007	6.317	6.368	6.317	6.347	52,750	+0.02(+0.34%)
Jul 19, 2007	6.360	6.390	6.326	6.326	60,486	-0.05(-0.80%)
Jul 18, 2007	6.385	6.394	6.351	6.377	97,998	+0.02(+0.27%)
Jul 17, 2007	6.321	6.390	6.317	6.360	63,065	-0.00(-0.07%)
Jul 16, 2007	6.338	6.398	6.334	6.364	88,151	+0.03(+0.40%)
Jul 13, 2007	6.398	6.407	6.338	6.338	52,281	-0.05(-0.80%)
Jul 12, 2007	6.398	6.419	6.377	6.390	33,291	-0.02(-0.27%)
Jul 11, 2007	6.454	6.454	6.385	6.407	47,123	-0.03(-0.49%)
Jul 10, 2007	6.454	6.454	6.436	6.438	22,506	+0.01(+0.23%)
Jul 09, 2007	6.462	6.462	6.419	6.424	43,841	-0.02(-0.33%)
Jul 06, 2007	6.462	6.471	6.436	6.445	15,707	-0.03(-0.53%)
Jul 05, 2007	6.552	6.577	6.471	6.479	78,539	-0.10(-1.56%)
Jul 03, 2007	6.569	6.594	6.547	6.581	22,741	+0.03(+0.52%)
Jul 02, 2007	6.526	6.547	6.496	6.547	38,449	+0.04(+0.66%)
Jun 29, 2007	6.500	6.522	6.479	6.505	48,999	+0.04(+0.66%)
Jun 28, 2007	6.441	6.479	6.428	6.462	113,471	+0.02(+0.33%)
Jun 27, 2007	6.445	6.462	6.432	6.441	22,272	-0.01(-0.20%)
Jun 26, 2007	6.471	6.475	6.441	6.454	27,664	-0.01(-0.13%)
Jun 25, 2007	6.471	6.475	6.458	6.462	17,348	+0.00(+0.07%)
Jun 22, 2007	6.471	6.471	6.454	6.458	11,722	-0.01(-0.20%)
Jun 21, 2007	6.398	6.483	6.398	6.471	60,955	+0.04(+0.60%)
Jun 20, 2007	6.479	6.496	6.407	6.432	114,643	-0.05(-0.79%)
Jun 19, 2007	6.496	6.505	6.449	6.483	82,759	+0.00(+0.07%)
Jun 18, 2007	6.500	6.518	6.462	6.479	56,735	-0.01(-0.13%)
Jun 15, 2007	6.475	6.577	6.343	6.488	239,603	-0.03(-0.39%)
Jun 14, 2007	6.543	6.564	6.449	6.513	77,835	-0.02(-0.33%)
Jun 13, 2007	6.522	6.547	6.488	6.535	61,424	-0.02(-0.33%)
Jun 12, 2007	6.637	6.637	6.500	6.556	107,844	-0.09(-1.28%)
Jun 11, 2007	6.654	6.671	6.616	6.641	42,669	-0.00(-0.06%)
Jun 08, 2007	6.611	6.650	6.581	6.645	64,941	-0.00(-0.06%)
Jun 07, 2007	6.692	6.735	6.645	6.650	38,214	-0.08(-1.14%)
Jun 06, 2007	6.765	6.769	6.688	6.727	35,870	-0.03(-0.38%)
Jun 05, 2007	6.748	6.769	6.748	6.752	38,917	+0.00(+0.06%)
Jun 04, 2007	6.739	6.761	6.718	6.748	18,521	+0.01(+0.19%)
Jun 01, 2007	6.727	6.744	6.714	6.735	37,511	+0.02(+0.25%)
May 31, 2007	6.799	6.799	6.705	6.718	90,027	-0.07(-1.07%)
May 30, 2007	6.782	6.803	6.752	6.790	70,099	-0.03(-0.50%)
May 29, 2007	6.782	6.867	6.748	6.825	84,400	+0.05(+0.69%)
May 25, 2007	6.739	6.786	6.731	6.778	36,807	+0.01(+0.19%)
May 24, 2007	6.816	6.837	6.765	6.765	93,778	-0.05(-0.75%)
May 23, 2007	6.820	6.833	6.812	6.816	22,741	-0.01(-0.12%)
May 22, 2007	6.846	6.846	6.816	6.825	52,281	-0.01(-0.19%)
May 21, 2007	6.854	6.854	6.833	6.837	60,486	-0.01(-0.12%)
May 18, 2007	6.867	6.872	6.833	6.846	53,688	-0.02(-0.25%)
May 17, 2007	6.876	6.893	6.850	6.863	81,352	-0.02(-0.31%)
May 16, 2007	6.872	6.901	6.872	6.884	29,071	+0.03(+0.44%)
May 15, 2007	6.880	6.901	6.854	6.854	27,664	-0.03(-0.43%)
May 14, 2007	6.859	6.893	6.859	6.884	33,760	-0.00(-0.06%)
May 11, 2007	6.846	6.901	6.846	6.889	43,841	+0.03(+0.37%)
May 10, 2007	6.880	6.982	6.863	6.863	88,151	+0.01(+0.19%)
May 09, 2007	6.880	6.889	6.837	6.850	36,573	-0.00(-0.06%)
May 08, 2007	6.910	6.910	6.850	6.854	29,774	-0.08(-1.11%)
May 07, 2007	6.850	6.953	6.850	6.931	167,863	+0.08(+1.18%)
May 04, 2007	6.829	6.859	6.829	6.850	16,176	+0.02(+0.31%)
May 03, 2007	6.842	6.867	6.829	6.829	79,008	-0.00(-0.06%)
May 02, 2007	6.842	6.850	6.825	6.833	42,903	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.