Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.86	18.92	18.83	18.88	212,100	+0.05(+0.27%)
May 30, 2007	18.95	18.99	18.83	18.83	223,700	-0.11(-0.58%)
May 29, 2007	18.87	19.00	18.87	18.94	216,700	+0.07(+0.37%)
May 25, 2007	18.85	18.95	18.80	18.87	216,400	+0.09(+0.48%)
May 24, 2007	18.82	18.88	18.78	18.78	244,300	-0.04(-0.21%)
May 23, 2007	18.80	18.99	18.73	18.82	279,600	+0.02(+0.11%)
May 22, 2007	18.88	18.90	18.77	18.80	188,100	-0.04(-0.21%)
May 21, 2007	18.85	18.86	18.75	18.84	266,900	+0.01(+0.05%)
May 18, 2007	18.80	18.85	18.79	18.83	252,800	+0.01(+0.05%)
May 17, 2007	18.78	18.83	18.73	18.82	210,500	+0.07(+0.37%)
May 16, 2007	18.73	18.80	18.70	18.75	174,800	+0.02(+0.11%)
May 15, 2007	18.75	18.85	18.72	18.73	208,800	-0.02(-0.11%)
May 14, 2007	18.85	18.90	18.75	18.75	256,100	-0.12(-0.64%)
May 11, 2007	18.85	18.90	18.81	18.87	190,500	+0.06(+0.32%)
May 10, 2007	18.84	18.88	18.75	18.81	200,100	+0.02(+0.11%)
May 09, 2007	18.88	18.88	18.73	18.79	242,800	+0.04(+0.21%)
May 08, 2007	18.66	18.80	18.65	18.75	209,800	-0.04(-0.21%)
May 07, 2007	18.71	18.84	18.71	18.79	229,500	+0.07(+0.37%)
May 04, 2007	18.70	18.83	18.69	18.72	217,800	-0.04(-0.21%)
May 03, 2007	18.75	18.85	18.72	18.76	211,700	+0.06(+0.32%)
May 02, 2007	18.70	18.80	18.69	18.70	257,300	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.