Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.87	17.89	17.66	17.75	265,379	+0.04(+0.23%)
Dec 28, 2007	17.84	18.03	17.71	17.71	261,100	-0.14(-0.78%)
Dec 27, 2007	17.90	17.97	17.80	17.85	170,000	-0.15(-0.83%)
Dec 26, 2007	17.71	18.04	17.70	18.00	239,900	+0.21(+1.18%)
Dec 24, 2007	17.55	17.79	17.49	17.79	137,400	+0.44(+2.54%)
Dec 21, 2007	17.35	17.52	17.26	17.35	248,600	+0.05(+0.29%)
Dec 20, 2007	17.35	17.36	17.11	17.30	235,200	-0.01(-0.06%)
Dec 19, 2007	17.56	17.58	17.26	17.31	189,200	-0.10(-0.57%)
Dec 18, 2007	17.56	17.64	17.28	17.41	168,100	-0.05(-0.29%)
Dec 17, 2007	17.68	17.73	17.43	17.46	163,700	-0.24(-1.36%)
Dec 14, 2007	17.47	17.89	17.47	17.70	137,350	-0.05(-0.28%)
Dec 13, 2007	17.75	17.88	17.67	17.75	144,800	-0.02(-0.11%)
Dec 12, 2007	18.17	18.41	17.74	17.77	212,000	-0.20(-1.11%)
Dec 11, 2007	18.46	18.50	17.97	17.97	179,200	-0.35(-1.91%)
Dec 10, 2007	18.31	18.35	18.24	18.32	120,400	+0.08(+0.44%)
Dec 07, 2007	18.35	18.37	18.15	18.24	151,543	-0.01(-0.05%)
Dec 06, 2007	18.09	18.27	17.96	18.25	138,200	+0.35(+1.96%)
Dec 05, 2007	17.83	18.07	17.76	17.90	179,300	+0.25(+1.42%)
Dec 04, 2007	17.51	17.83	17.51	17.65	117,058	-0.11(-0.62%)
Dec 03, 2007	17.78	18.02	17.65	17.76	133,250	-0.19(-1.06%)
Nov 30, 2007	18.30	18.30	17.83	17.95	153,600	+0.19(+1.07%)
Nov 29, 2007	17.74	17.84	17.58	17.76	140,516	+0.11(+0.62%)
Nov 28, 2007	17.14	17.75	17.14	17.65	178,450	+0.49(+2.86%)
Nov 27, 2007	17.34	17.34	16.91	17.16	218,409	+0.13(+0.76%)
Nov 26, 2007	17.45	17.45	17.03	17.03	156,900	-0.17(-0.99%)
Nov 23, 2007	17.07	17.50	17.07	17.20	93,301	+0.15(+0.88%)
Nov 21, 2007	16.88	17.17	16.88	17.05	162,950	-0.07(-0.41%)
Nov 20, 2007	17.18	17.35	16.95	17.12	193,550	-0.18(-1.04%)
Nov 19, 2007	17.51	17.55	17.27	17.30	126,951	-0.20(-1.14%)
Nov 16, 2007	17.69	17.69	17.41	17.50	102,400	+0.04(+0.23%)
Nov 15, 2007	19.00	19.00	17.42	17.46	135,068	-0.12(-0.68%)
Nov 14, 2007	18.07	18.07	17.58	17.58	133,440	-0.04(-0.23%)
Nov 13, 2007	17.40	17.65	17.33	17.62	169,000	+0.37(+2.14%)
Nov 12, 2007	17.26	17.45	17.23	17.25	98,176	-0.15(-0.86%)
Nov 09, 2007	17.24	17.56	17.24	17.40	154,442	-0.20(-1.14%)
Nov 08, 2007	18.18	18.18	17.36	17.60	185,350	-0.39(-2.17%)
Nov 07, 2007	18.57	18.57	17.99	17.99	150,340	-0.38(-2.07%)
Nov 06, 2007	18.90	18.90	18.26	18.37	89,251	+0.05(+0.27%)
Nov 05, 2007	18.15	18.49	18.15	18.32	111,800	-0.18(-0.97%)
Nov 02, 2007	18.78	18.78	18.46	18.50	105,100	-0.14(-0.75%)
Nov 01, 2007	18.87	18.88	18.64	18.64	85,000	-0.29(-1.53%)
Oct 31, 2007	18.91	18.98	18.80	18.93	85,500	+0.18(+0.96%)
Oct 30, 2007	18.74	18.82	18.66	18.75	94,400	+0.00(+0.00%)
Oct 29, 2007	18.90	18.97	18.73	18.75	88,300	+0.05(+0.27%)
Oct 26, 2007	18.69	18.80	18.68	18.70	65,800	+0.12(+0.65%)
Oct 25, 2007	18.50	18.59	18.35	18.58	74,800	+0.16(+0.87%)
Oct 24, 2007	18.43	18.56	18.29	18.42	96,200	-0.03(-0.16%)
Oct 23, 2007	18.44	18.61	18.25	18.45	119,500	+0.06(+0.33%)
Oct 22, 2007	18.28	18.50	18.28	18.39	85,900	-0.30(-1.61%)
Oct 19, 2007	19.04	19.04	18.62	18.69	120,800	-0.33(-1.74%)
Oct 18, 2007	19.03	19.05	18.96	19.02	69,400	-0.03(-0.16%)
Oct 17, 2007	19.20	19.24	18.95	19.05	75,000	+0.04(+0.21%)
Oct 16, 2007	19.02	19.10	19.00	19.01	74,850	-0.06(-0.31%)
Oct 15, 2007	19.20	19.25	19.01	19.07	86,800	-0.09(-0.47%)
Oct 12, 2007	19.15	19.29	19.15	19.16	68,100	+0.02(+0.10%)
Oct 11, 2007	19.36	19.42	19.03	19.14	211,600	-0.23(-1.19%)
Oct 10, 2007	19.52	19.52	19.36	19.37	44,600	-0.08(-0.41%)
Oct 09, 2007	19.36	19.51	19.36	19.45	59,600	+0.09(+0.46%)
Oct 08, 2007	19.48	19.50	19.36	19.36	51,700	-0.08(-0.41%)
Oct 05, 2007	19.38	19.50	19.34	19.44	54,800	+0.19(+0.99%)
Oct 04, 2007	19.38	19.38	19.25	19.25	65,800	+0.03(+0.16%)
Oct 03, 2007	19.38	19.45	19.22	19.22	86,400	-0.07(-0.36%)
Oct 02, 2007	19.39	19.40	19.26	19.29	75,400	+0.00(+0.00%)
Oct 01, 2007	19.25	19.31	19.21	19.29	75,754	+0.13(+0.68%)
Sep 28, 2007	19.26	19.27	19.12	19.16	86,000	+0.06(+0.31%)
Sep 27, 2007	19.09	19.17	19.03	19.10	68,700	+0.12(+0.63%)
Sep 26, 2007	19.03	19.07	18.92	18.98	74,820	+0.03(+0.16%)
Sep 25, 2007	18.89	19.03	18.79	18.95	99,900	+0.09(+0.48%)
Sep 24, 2007	19.12	19.13	18.86	18.86	112,240	-0.13(-0.68%)
Sep 21, 2007	18.83	18.99	18.82	18.99	99,200	+0.17(+0.90%)
Sep 20, 2007	19.00	19.00	18.75	18.82	86,300	-0.17(-0.90%)
Sep 19, 2007	19.20	19.30	18.95	18.99	129,000	-0.24(-1.25%)
Sep 18, 2007	18.90	19.25	18.81	19.23	93,700	+0.43(+2.29%)
Sep 17, 2007	19.00	19.00	18.74	18.80	83,700	-0.17(-0.90%)
Sep 14, 2007	18.98	19.09	18.91	18.97	66,100	-0.13(-0.68%)
Sep 13, 2007	19.25	19.25	19.09	19.10	62,750	+0.07(+0.37%)
Sep 12, 2007	19.25	19.25	19.03	19.03	62,100	-0.06(-0.31%)
Sep 11, 2007	19.15	19.21	18.94	19.09	121,700	+0.19(+1.01%)
Sep 10, 2007	18.78	18.99	18.78	18.90	102,400	+0.10(+0.53%)
Sep 07, 2007	19.05	19.05	18.72	18.80	98,500	-0.20(-1.05%)
Sep 06, 2007	19.11	19.13	18.89	19.00	95,100	+0.09(+0.48%)
Sep 05, 2007	18.76	19.06	18.76	18.91	98,300	-0.08(-0.42%)
Sep 04, 2007	18.83	19.06	18.76	18.99	99,900	+0.16(+0.85%)
Aug 31, 2007	18.83	18.83	18.69	18.83	95,500	+0.39(+2.11%)
Aug 30, 2007	18.62	18.74	18.35	18.44	130,600	-0.19(-1.02%)
Aug 29, 2007	18.75	18.75	18.46	18.63	116,700	+0.27(+1.47%)
Aug 28, 2007	18.74	18.74	18.29	18.36	137,100	-0.30(-1.61%)
Aug 27, 2007	18.74	18.74	18.59	18.66	115,500	+0.05(+0.27%)
Aug 24, 2007	18.89	18.89	18.51	18.61	101,000	+0.23(+1.25%)
Aug 23, 2007	18.80	18.80	18.34	18.38	152,300	-0.01(-0.05%)
Aug 22, 2007	18.40	18.48	18.25	18.39	146,800	+0.02(+0.11%)
Aug 21, 2007	18.23	18.37	18.13	18.37	154,700	+0.24(+1.32%)
Aug 20, 2007	18.15	18.17	17.92	18.13	189,400	+0.26(+1.45%)
Aug 17, 2007	17.51	18.95	17.34	17.87	347,500	+1.22(+7.33%)
Aug 16, 2007	16.10	16.66	15.30	16.65	652,200	+0.13(+0.79%)
Aug 15, 2007	17.30	17.33	15.96	16.52	368,000	-0.90(-5.17%)
Aug 14, 2007	18.05	18.05	17.33	17.42	143,900	-0.55(-3.06%)
Aug 13, 2007	17.92	18.05	17.92	17.97	99,200	+0.15(+0.84%)
Aug 10, 2007	17.99	17.99	17.24	17.82	260,600	-0.30(-1.66%)
Aug 09, 2007	18.23	18.33	18.10	18.12	83,900	-0.31(-1.68%)
Aug 08, 2007	18.21	18.46	18.21	18.43	117,100	+0.22(+1.21%)
Aug 07, 2007	18.14	18.27	18.00	18.21	166,700	+0.07(+0.39%)
Aug 06, 2007	18.39	18.39	17.90	18.14	201,500	-0.26(-1.43%)
Aug 03, 2007	18.49	18.58	18.40	18.40	78,200	-0.18(-0.95%)
Aug 02, 2007	18.53	18.63	18.45	18.58	87,000	+0.17(+0.92%)
Aug 01, 2007	18.41	18.46	18.28	18.41	116,800	+0.00(+0.00%)
Jul 31, 2007	18.65	18.76	18.39	18.41	165,300	+0.05(+0.27%)
Jul 30, 2007	18.58	18.58	18.33	18.36	127,000	-0.02(-0.11%)
Jul 27, 2007	17.91	18.39	17.90	18.38	180,300	+0.37(+2.05%)
Jul 26, 2007	18.18	18.45	17.87	18.01	423,800	-0.81(-4.30%)
Jul 25, 2007	19.01	19.07	18.65	18.82	236,100	-0.28(-1.47%)
Jul 24, 2007	19.30	19.44	19.05	19.10	221,600	-0.43(-2.20%)
Jul 23, 2007	19.61	19.71	19.53	19.53	135,400	-0.08(-0.41%)
Jul 20, 2007	19.81	19.88	19.61	19.61	126,900	-0.43(-2.15%)
Jul 19, 2007	20.09	20.13	19.96	20.04	122,900	+0.08(+0.40%)
Jul 18, 2007	20.24	20.24	19.90	19.96	149,000	-0.28(-1.38%)
Jul 17, 2007	20.25	20.38	20.23	20.24	174,900	-0.05(-0.25%)
Jul 16, 2007	20.46	20.47	20.29	20.29	98,500	-0.06(-0.29%)
Jul 13, 2007	20.33	20.47	20.32	20.35	77,200	+0.00(+0.00%)
Jul 12, 2007	20.32	20.49	20.31	20.35	105,300	+0.01(+0.05%)
Jul 11, 2007	20.42	20.49	20.30	20.34	94,300	+0.00(+0.00%)
Jul 10, 2007	20.45	20.48	20.32	20.34	86,300	-0.16(-0.78%)
Jul 09, 2007	20.65	20.75	20.48	20.50	98,600	-0.13(-0.63%)
Jul 06, 2007	20.66	20.81	20.63	20.63	61,100	-0.06(-0.29%)
Jul 05, 2007	20.79	20.90	20.66	20.69	76,800	-0.10(-0.48%)
Jul 03, 2007	20.85	20.90	20.76	20.79	91,900	+0.08(+0.39%)
Jul 02, 2007	20.53	20.72	20.53	20.71	72,700	+0.18(+0.88%)
Jun 29, 2007	20.75	20.80	20.50	20.53	121,200	-0.01(-0.05%)
Jun 28, 2007	20.56	20.70	20.54	20.54	105,100	+0.02(+0.10%)
Jun 27, 2007	20.30	20.55	20.30	20.52	92,800	+0.12(+0.59%)
Jun 26, 2007	20.40	20.56	20.34	20.40	136,900	+0.06(+0.30%)
Jun 25, 2007	20.70	20.71	20.33	20.34	146,300	-0.29(-1.41%)
Jun 22, 2007	20.72	20.73	20.55	20.63	106,200	-0.01(-0.05%)
Jun 21, 2007	20.63	20.71	20.60	20.64	130,300	+0.01(+0.05%)
Jun 20, 2007	20.74	20.85	20.63	20.63	237,000	-0.03(-0.15%)
Jun 19, 2007	20.63	20.68	20.54	20.66	88,300	+0.13(+0.63%)
Jun 18, 2007	20.51	20.57	20.43	20.53	77,400	+0.12(+0.59%)
Jun 15, 2007	20.62	20.62	20.39	20.41	60,600	+0.04(+0.20%)
Jun 14, 2007	20.28	20.44	20.26	20.37	66,300	+0.11(+0.54%)
Jun 13, 2007	20.12	20.28	20.11	20.26	69,700	+0.14(+0.70%)
Jun 12, 2007	20.27	20.27	20.12	20.12	79,700	-0.20(-0.98%)
Jun 11, 2007	20.31	20.38	20.26	20.32	85,100	+0.05(+0.25%)
Jun 08, 2007	20.16	20.29	20.16	20.27	78,200	+0.11(+0.55%)
Jun 07, 2007	20.63	20.63	20.16	20.16	122,000	-0.28(-1.37%)
Jun 06, 2007	20.60	20.66	20.40	20.44	177,200	-0.29(-1.40%)
Jun 05, 2007	20.89	20.89	20.73	20.73	56,800	-0.10(-0.48%)
Jun 04, 2007	20.74	20.83	20.66	20.83	83,100	+0.11(+0.53%)
Jun 01, 2007	20.79	20.79	20.60	20.72	99,500	+0.18(+0.88%)
May 31, 2007	20.87	20.87	20.52	20.54	101,600	+0.05(+0.24%)
May 30, 2007	20.46	20.50	20.34	20.49	78,200	+0.08(+0.39%)
May 29, 2007	20.20	20.44	20.20	20.41	81,500	+0.21(+1.04%)
May 25, 2007	20.12	20.29	20.12	20.20	69,100	+0.06(+0.30%)
May 24, 2007	20.35	20.50	20.14	20.14	150,800	-0.29(-1.42%)
May 23, 2007	20.58	20.60	20.40	20.43	106,200	-0.07(-0.34%)
May 22, 2007	20.72	20.70	20.50	20.50	133,300	-0.23(-1.11%)
May 21, 2007	20.81	20.84	20.73	20.73	104,900	-0.01(-0.05%)
May 18, 2007	20.89	20.89	20.71	20.74	89,600	+0.00(+0.00%)
May 17, 2007	20.83	20.83	20.68	20.74	84,000	-0.03(-0.14%)
May 16, 2007	20.65	20.77	20.61	20.77	92,900	+0.13(+0.63%)
May 15, 2007	20.64	20.70	20.61	20.64	109,300	+0.03(+0.15%)
May 14, 2007	20.65	20.67	20.61	20.61	66,400	+0.00(+0.00%)
May 11, 2007	20.47	20.65	20.46	20.61	72,700	+0.21(+1.03%)
May 10, 2007	20.56	20.62	20.40	20.40	93,700	-0.13(-0.63%)
May 09, 2007	20.53	20.59	20.51	20.53	89,300	+0.08(+0.39%)
May 08, 2007	20.60	20.64	20.45	20.45	81,500	-0.20(-0.97%)
May 07, 2007	20.77	20.83	20.65	20.65	127,900	+0.03(+0.15%)
May 04, 2007	20.75	20.78	20.62	20.62	71,400	-0.04(-0.19%)
May 03, 2007	20.69	20.73	20.58	20.66	73,500	+0.10(+0.49%)
May 02, 2007	20.65	20.79	20.51	20.56	87,700	-0.07(-0.34%)
May 01, 2007	20.47	20.75	20.45	20.63	91,600	+0.13(+0.63%)
Apr 30, 2007	20.97	20.97	20.46	20.50	100,000	+0.03(+0.15%)
Apr 27, 2007	20.35	20.53	20.35	20.47	76,400	+0.11(+0.54%)
Apr 26, 2007	20.23	20.45	20.23	20.36	102,100	+0.10(+0.49%)
Apr 25, 2007	20.44	20.44	20.22	20.26	98,800	+0.05(+0.25%)
Apr 24, 2007	20.30	20.34	20.20	20.21	81,300	-0.09(-0.44%)
Apr 23, 2007	20.08	20.31	20.08	20.30	136,500	+0.19(+0.94%)
Apr 20, 2007	20.48	20.53	20.05	20.11	141,300	-0.23(-1.13%)
Apr 19, 2007	20.51	20.54	20.30	20.34	88,300	-0.32(-1.55%)
Apr 18, 2007	20.75	20.85	20.64	20.66	84,000	-0.08(-0.39%)
Apr 17, 2007	20.87	20.90	20.70	20.74	99,300	-0.13(-0.62%)
Apr 16, 2007	20.66	20.99	20.61	20.87	102,400	+0.31(+1.51%)
Apr 13, 2007	20.49	20.63	20.45	20.56	77,300	+0.14(+0.69%)
Apr 12, 2007	20.45	20.46	20.36	20.42	59,000	+0.05(+0.25%)
Apr 11, 2007	20.35	20.49	20.27	20.37	72,500	+0.06(+0.30%)
Apr 10, 2007	20.40	20.43	20.31	20.31	83,100	-0.08(-0.39%)
Apr 09, 2007	20.49	20.52	20.36	20.39	68,900	-0.04(-0.20%)
Apr 05, 2007	20.32	20.50	20.29	20.43	96,500	+0.01(+0.05%)
Apr 04, 2007	20.16	20.48	20.15	20.42	82,300	+0.18(+0.89%)
Apr 03, 2007	20.20	20.35	20.17	20.24	69,400	+0.12(+0.59%)
Apr 02, 2007	20.15	20.25	20.12	20.12	67,900	-0.04(-0.19%)
Mar 30, 2007	20.28	20.30	20.13	20.16	70,100	+0.03(+0.15%)
Mar 29, 2007	20.15	20.20	20.11	20.13	56,900	+0.03(+0.15%)
Mar 28, 2007	20.10	20.13	20.00	20.10	54,600	+0.01(+0.05%)
Mar 27, 2007	20.00	20.15	19.91	20.09	139,000	+0.09(+0.45%)
Mar 26, 2007	20.20	20.20	19.97	20.00	135,600	-0.13(-0.65%)
Mar 23, 2007	20.07	20.31	20.02	20.13	124,600	+0.06(+0.30%)
Mar 22, 2007	20.10	20.23	20.03	20.07	118,100	+0.05(+0.25%)
Mar 21, 2007	19.94	20.09	19.84	20.02	126,600	-0.01(-0.05%)
Mar 20, 2007	19.98	20.08	19.95	20.03	105,100	+0.05(+0.25%)
Mar 19, 2007	19.96	20.04	19.94	19.98	93,000	+0.03(+0.15%)
Mar 16, 2007	19.76	20.03	19.76	19.95	82,100	+0.14(+0.71%)
Mar 15, 2007	19.69	19.95	19.69	19.81	70,600	+0.10(+0.51%)
Mar 14, 2007	19.68	19.78	19.54	19.71	168,700	-0.07(-0.35%)
Mar 13, 2007	20.04	20.02	19.75	19.78	82,700	-0.26(-1.30%)
Mar 12, 2007	19.94	20.05	19.83	20.04	90,500	+0.21(+1.06%)
Mar 09, 2007	19.79	19.85	19.74	19.83	53,900	+0.09(+0.46%)
Mar 08, 2007	19.66	19.99	19.66	19.74	102,500	+0.06(+0.30%)
Mar 07, 2007	19.34	19.78	19.29	19.68	144,100	+0.38(+1.97%)
Mar 06, 2007	19.14	19.35	19.14	19.30	162,500	+0.18(+0.94%)
Mar 05, 2007	19.16	19.30	19.03	19.12	205,500	-0.29(-1.49%)
Mar 02, 2007	19.64	19.80	19.41	19.41	96,500	-0.25(-1.27%)
Mar 01, 2007	19.50	19.76	19.45	19.66	137,950	-0.30(-1.50%)
Feb 28, 2007	19.93	20.00	19.70	19.96	98,200	+0.16(+0.81%)
Feb 27, 2007	20.04	20.04	19.66	19.80	131,300	-0.24(-1.20%)
Feb 26, 2007	20.04	20.10	19.95	20.04	104,400	+0.07(+0.35%)
Feb 23, 2007	19.91	20.03	19.91	19.97	133,000	+0.03(+0.15%)
Feb 22, 2007	19.95	20.05	19.91	19.94	183,600	-0.09(-0.45%)
Feb 21, 2007	20.00	20.04	19.90	20.03	162,100	+0.00(+0.00%)
Feb 20, 2007	20.01	20.11	20.00	20.03	124,500	-0.03(-0.15%)
Feb 16, 2007	20.13	20.13	20.00	20.06	153,800	-0.30(-1.47%)
Feb 15, 2007	20.19	20.49	20.17	20.36	158,000	+0.19(+0.94%)
Feb 14, 2007	20.05	20.24	20.05	20.17	142,243	+0.07(+0.35%)
Feb 13, 2007	20.04	20.14	20.04	20.10	126,000	+0.06(+0.30%)
Feb 12, 2007	20.14	20.31	20.02	20.04	92,351	-0.10(-0.50%)
Feb 09, 2007	20.23	20.36	20.13	20.14	123,500	-0.12(-0.59%)
Feb 08, 2007	20.18	20.30	20.17	20.26	86,000	+0.04(+0.20%)
Feb 07, 2007	20.17	20.33	20.16	20.22	153,500	+0.07(+0.35%)
Feb 06, 2007	20.08	20.38	20.08	20.15	181,300	-0.23(-1.13%)
Feb 05, 2007	20.34	20.41	20.31	20.38	147,700	+0.06(+0.30%)
Feb 02, 2007	20.23	20.45	20.22	20.32	123,100	+0.00(+0.00%)
Feb 01, 2007	20.22	20.33	20.20	20.32	147,900	+0.10(+0.49%)
Jan 31, 2007	20.19	20.22	20.08	20.22	92,900	+0.07(+0.35%)
Jan 30, 2007	20.15	20.26	20.09	20.15	141,600	+0.03(+0.15%)
Jan 29, 2007	20.01	20.14	19.99	20.12	119,000	+0.17(+0.85%)
Jan 26, 2007	19.99	20.06	19.86	19.95	155,900	+0.02(+0.10%)
Jan 25, 2007	20.07	20.13	19.85	19.93	211,500	-0.09(-0.45%)
Jan 24, 2007	20.00	20.18	19.97	20.02	134,300	+0.00(+0.00%)
Jan 23, 2007	20.11	20.31	20.00	20.02	173,900	-0.08(-0.40%)
Jan 22, 2007	20.49	20.49	20.05	20.10	165,000	-0.55(-2.66%)
Jan 19, 2007	20.67	20.70	20.55	20.65	102,200	-0.02(-0.10%)
Jan 18, 2007	20.55	20.73	20.51	20.67	141,600	+0.07(+0.34%)
Jan 17, 2007	20.39	20.70	20.37	20.60	123,800	+0.22(+1.08%)
Jan 16, 2007	20.31	20.44	20.30	20.38	139,400	+0.04(+0.20%)
Jan 12, 2007	20.40	20.44	20.25	20.34	114,200	-0.01(-0.05%)
Jan 11, 2007	20.34	20.59	20.29	20.35	116,200	+0.01(+0.05%)
Jan 10, 2007	20.31	20.39	20.21	20.34	114,600	+0.04(+0.20%)
Jan 09, 2007	20.16	20.30	20.14	20.30	99,500	+0.03(+0.15%)
Jan 08, 2007	20.35	20.35	20.02	20.27	125,300	-0.03(-0.15%)
Jan 05, 2007	20.16	20.30	20.12	20.30	85,800	+0.11(+0.54%)
Jan 04, 2007	20.36	20.50	20.19	20.19	138,300	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.