Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.956
4.974
4.899
4.964
394,864
+0.04(+0.81%)
Feb 27, 2007
4.984
4.984
4.889
4.924
527,960
-0.06(-1.20%)
Feb 26, 2007
4.984
4.999
4.961
4.984
419,794
+0.02(+0.35%)
Feb 23, 2007
4.951
4.981
4.951
4.966
534,795
+0.01(+0.15%)
Feb 22, 2007
4.961
4.986
4.951
4.959
738,259
-0.02(-0.45%)
Feb 21, 2007
4.974
4.984
4.949
4.981
651,807
+0.00(+0.00%)
Feb 20, 2007
4.976
5.001
4.974
4.981
500,617
-0.01(-0.15%)
Feb 16, 2007
5.006
5.006
4.974
4.989
618,433
-0.07(-1.47%)
Feb 15, 2007
5.021
5.096
5.016
5.063
635,321
+0.05(+0.94%)
Feb 14, 2007
4.986
5.034
4.986
5.016
571,962
+0.02(+0.35%)
Feb 13, 2007
4.984
5.009
4.984
4.999
506,648
+0.01(+0.30%)
Feb 12, 2007
5.009
5.051
4.979
4.984
371,345
-0.02(-0.50%)
Feb 09, 2007
5.031
5.063
5.006
5.009
496,596
-0.03(-0.59%)
Feb 08, 2007
5.019
5.048
5.016
5.039
345,807
+0.01(+0.20%)
Feb 07, 2007
5.016
5.056
5.014
5.029
617,226
+0.02(+0.35%)
Feb 06, 2007
4.994
5.068
4.994
5.011
729,011
-0.06(-1.13%)
Feb 05, 2007
5.058
5.076
5.051
5.068
593,904
+0.01(+0.30%)
Feb 02, 2007
5.031
5.086
5.029
5.053
494,987
+0.00(+0.00%)
Feb 01, 2007
5.029
5.056
5.024
5.053
594,708
+0.02(+0.49%)
Jan 31, 2007
5.021
5.029
4.994
5.029
373,552
+0.02(+0.35%)
Jan 30, 2007
5.011
5.039
4.996
5.011
569,376
+0.01(+0.15%)
Jan 29, 2007
4.976
5.009
4.971
5.004
478,501
+0.04(+0.85%)
Jan 26, 2007
4.971
4.989
4.939
4.961
626,877
+0.00(+0.10%)
Jan 25, 2007
4.991
5.006
4.937
4.956
850,445
-0.02(-0.45%)
Jan 24, 2007
4.974
5.019
4.966
4.979
540,023
+0.00(+0.00%)
Jan 23, 2007
5.001
5.051
4.974
4.979
699,255
-0.02(-0.40%)
Jan 22, 2007
5.096
5.096
4.986
4.999
663,468
-0.14(-2.66%)
Jan 19, 2007
5.140
5.148
5.111
5.136
410,948
-0.00(-0.10%)
Jan 18, 2007
5.111
5.155
5.101
5.140
569,376
+0.02(+0.34%)
Jan 17, 2007
5.071
5.148
5.066
5.123
497,802
+0.05(+1.08%)
Jan 16, 2007
5.051
5.084
5.048
5.068
560,530
+0.01(+0.20%)
Jan 12, 2007
5.073
5.083
5.036
5.058
459,200
-0.00(-0.05%)
Jan 11, 2007
5.058
5.121
5.046
5.061
467,242
+0.00(+0.05%)
Jan 10, 2007
5.051
5.071
5.026
5.058
460,808
+0.01(+0.20%)
Jan 09, 2007
5.014
5.048
5.009
5.048
400,091
+0.01(+0.15%)
Jan 08, 2007
5.061
5.061
4.979
5.041
503,833
-0.01(-0.15%)
Jan 05, 2007
5.014
5.048
5.004
5.048
345,003
+0.03(+0.54%)
Jan 04, 2007
5.063
5.098
5.021
5.021
556,107
-0.06(-1.13%)
Jan 03, 2007
5.108
5.136
5.056
5.078
531,578
-0.06(-1.16%)
Dec 29, 2006
5.148
5.160
5.081
5.138
433,063
+0.03(+0.63%)
Dec 28, 2006
5.108
5.118
5.073
5.106
293,936
+0.01(+0.15%)
Dec 27, 2006
5.078
5.126
5.078
5.098
456,787
+0.00(+0.05%)
Dec 26, 2006
5.098
5.148
5.078
5.096
384,409
-0.01(-0.29%)
Dec 22, 2006
5.053
5.111
5.043
5.111
370,738
+0.06(+1.23%)
Dec 21, 2006
5.043
5.076
5.016
5.048
472,067
+0.01(+0.15%)
Dec 20, 2006
5.011
5.066
5.009
5.041
548,869
-0.04(-0.83%)
Dec 19, 2006
5.041
5.083
5.036
5.083
414,567
+0.03(+0.69%)
Dec 18, 2006
5.058
5.073
5.026
5.048
447,137
-0.01(-0.25%)
Dec 15, 2006
5.048
5.066
5.024
5.061
384,409
+0.01(+0.25%)
Dec 14, 2006
5.014
5.060
5.001
5.048
564,551
-0.00(-0.10%)
Dec 13, 2006
5.031
5.056
4.991
5.053
491,770
+0.03(+0.69%)
Dec 12, 2006
5.026
5.046
5.001
5.019
535,197
-0.01(-0.25%)
Dec 11, 2006
4.996
5.036
4.996
5.031
447,539
+0.04(+0.80%)
Dec 08, 2006
4.924
4.994
4.924
4.991
439,899
+0.06(+1.16%)
Dec 07, 2006
4.922
4.964
4.922
4.934
377,573
+0.02(+0.46%)
Dec 06, 2006
4.971
4.974
4.904
4.912
429,847
-0.06(-1.20%)
Dec 05, 2006
5.024
5.029
4.949
4.971
658,643
-0.04(-0.74%)
Dec 04, 2006
4.969
5.009
4.964
5.009
584,656
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.