Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.97 20.97 20.46 20.50 100,000 +0.03(+0.15%)
Apr 27, 2007 20.35 20.53 20.35 20.47 76,400 +0.11(+0.54%)
Apr 26, 2007 20.23 20.45 20.23 20.36 102,100 +0.10(+0.49%)
Apr 25, 2007 20.44 20.44 20.22 20.26 98,800 +0.05(+0.25%)
Apr 24, 2007 20.30 20.34 20.20 20.21 81,300 -0.09(-0.44%)
Apr 23, 2007 20.08 20.31 20.08 20.30 136,500 +0.19(+0.94%)
Apr 20, 2007 20.48 20.53 20.05 20.11 141,300 -0.23(-1.13%)
Apr 19, 2007 20.51 20.54 20.30 20.34 88,300 -0.32(-1.55%)
Apr 18, 2007 20.75 20.85 20.64 20.66 84,000 -0.08(-0.39%)
Apr 17, 2007 20.87 20.90 20.70 20.74 99,300 -0.13(-0.62%)
Apr 16, 2007 20.66 20.99 20.61 20.87 102,400 +0.31(+1.51%)
Apr 13, 2007 20.49 20.63 20.45 20.56 77,300 +0.14(+0.69%)
Apr 12, 2007 20.45 20.46 20.36 20.42 59,000 +0.05(+0.25%)
Apr 11, 2007 20.35 20.49 20.27 20.37 72,500 +0.06(+0.30%)
Apr 10, 2007 20.40 20.43 20.31 20.31 83,100 -0.08(-0.39%)
Apr 09, 2007 20.49 20.52 20.36 20.39 68,900 -0.04(-0.20%)
Apr 05, 2007 20.32 20.50 20.29 20.43 96,500 +0.01(+0.05%)
Apr 04, 2007 20.16 20.48 20.15 20.42 82,300 +0.18(+0.89%)
Apr 03, 2007 20.20 20.35 20.17 20.24 69,400 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.