Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 +0.53 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.