Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.514	2.581	2.514	2.572	520,766	+0.03(+1.01%)
Jul 30, 2007	2.536	2.556	2.495	2.546	368,149	+0.02(+0.76%)
Jul 27, 2007	2.504	2.565	2.479	2.527	516,094	+0.01(+0.26%)
Jul 26, 2007	2.508	2.520	2.447	2.520	430,753	-0.01(-0.51%)
Jul 25, 2007	2.556	2.569	2.508	2.533	829,114	-0.03(-1.13%)
Jul 24, 2007	2.578	2.585	2.556	2.562	386,525	-0.03(-0.99%)
Jul 23, 2007	2.559	2.591	2.556	2.588	434,802	+0.04(+1.51%)
Jul 20, 2007	2.578	2.587	2.549	2.549	420,475	-0.03(-1.12%)
Jul 19, 2007	2.626	2.629	2.578	2.578	303,676	-0.03(-1.11%)
Jul 18, 2007	2.636	2.646	2.549	2.607	793,607	-0.04(-1.34%)
Jul 17, 2007	2.674	2.678	2.623	2.642	483,079	-0.02(-0.84%)
Jul 16, 2007	2.671	2.697	2.642	2.665	594,271	-0.01(-0.36%)
Jul 13, 2007	2.665	2.681	2.639	2.674	385,279	+0.01(+0.36%)
Jul 12, 2007	2.687	2.707	2.658	2.665	251,662	-0.01(-0.24%)
Jul 11, 2007	2.691	2.719	2.671	2.671	353,821	-0.03(-1.07%)
Jul 10, 2007	2.752	2.755	2.678	2.700	312,708	-0.05(-1.87%)
Jul 09, 2007	2.758	2.768	2.745	2.752	155,731	-0.02(-0.58%)
Jul 06, 2007	2.768	2.780	2.768	2.768	173,173	+0.00(+0.00%)
Jul 05, 2007	2.764	2.777	2.764	2.768	145,141	+0.00(+0.00%)
Jul 03, 2007	2.748	2.768	2.745	2.768	134,863	+0.02(+0.70%)
Jul 02, 2007	2.745	2.755	2.742	2.748	144,830	-0.00(-0.12%)
Jun 29, 2007	2.739	2.758	2.739	2.752	194,041	+0.00(+0.00%)
Jun 28, 2007	2.729	2.752	2.716	2.752	342,297	+0.04(+1.30%)
Jun 27, 2007	2.652	2.724	2.652	2.716	556,895	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,121	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.739	2.768	434,802	-0.04(-1.26%)
Jun 22, 2007	2.787	2.803	2.780	2.803	333,576	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.787	2.793	290,594	-0.01(-0.34%)
Jun 20, 2007	2.796	2.816	2.796	2.803	258,825	-0.00(-0.11%)
Jun 19, 2007	2.800	2.806	2.790	2.806	340,740	+0.01(+0.23%)
Jun 18, 2007	2.784	2.800	2.784	2.800	160,714	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,921	+0.00(+0.00%)
Jun 14, 2007	2.768	2.784	2.768	2.780	195,910	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.771	2.771	170,370	-0.00(-0.12%)
Jun 12, 2007	2.768	2.777	2.758	2.774	425,769	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.771	2.784	279,693	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.758	2.774	281,251	-0.03(-0.92%)
Jun 07, 2007	2.809	2.816	2.768	2.800	302,742	-0.04(-1.25%)
Jun 06, 2007	2.832	2.838	2.819	2.835	293,709	+0.00(+0.11%)
Jun 05, 2007	2.825	2.836	2.819	2.832	216,155	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.803	2.816	291,529	-0.03(-0.90%)
Jun 01, 2007	2.822	2.841	2.822	2.841	206,499	+0.01(+0.23%)
May 31, 2007	2.822	2.835	2.819	2.835	313,643	+0.00(+0.11%)
May 30, 2007	2.813	2.832	2.813	2.832	190,615	+0.01(+0.23%)
May 29, 2007	2.809	2.825	2.809	2.825	266,300	-0.00(-0.11%)
May 25, 2007	2.816	2.832	2.803	2.829	333,265	+0.02(+0.80%)
May 24, 2007	2.793	2.809	2.787	2.806	379,050	+0.01(+0.23%)
May 23, 2007	2.803	2.803	2.790	2.800	354,444	-0.00(-0.11%)
May 22, 2007	2.796	2.803	2.784	2.803	296,201	+0.00(+0.11%)
May 21, 2007	2.803	2.812	2.777	2.800	595,828	-0.01(-0.46%)
May 18, 2007	2.803	2.813	2.796	2.813	268,169	+0.01(+0.23%)
May 17, 2007	2.800	2.806	2.793	2.806	227,679	+0.01(+0.23%)
May 16, 2007	2.800	2.803	2.787	2.800	340,740	+0.01(+0.23%)
May 15, 2007	2.790	2.803	2.787	2.793	252,285	-0.00(-0.11%)
May 14, 2007	2.793	2.809	2.784	2.796	319,872	-0.01(-0.23%)
May 11, 2007	2.780	2.803	2.777	2.803	413,934	+0.02(+0.81%)
May 10, 2007	2.796	2.803	2.777	2.780	278,759	-0.01(-0.46%)
May 09, 2007	2.790	2.803	2.790	2.793	151,371	+0.00(+0.00%)
May 08, 2007	2.793	2.800	2.780	2.793	288,414	-0.00(-0.11%)
May 07, 2007	2.793	2.809	2.791	2.796	279,070	-0.00(-0.11%)
May 04, 2007	2.790	2.803	2.790	2.800	206,811	+0.01(+0.46%)
May 03, 2007	2.790	2.800	2.787	2.787	242,629	-0.01(-0.23%)
May 02, 2007	2.796	2.809	2.790	2.793	270,038	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.