Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.513	2.581	2.513	2.571	520,864	+0.03(+1.01%)
Jul 30, 2007	2.536	2.555	2.494	2.546	368,218	+0.02(+0.76%)
Jul 27, 2007	2.504	2.565	2.478	2.526	516,191	+0.01(+0.25%)
Jul 26, 2007	2.507	2.520	2.446	2.520	430,834	-0.01(-0.51%)
Jul 25, 2007	2.555	2.568	2.507	2.533	829,270	-0.03(-1.13%)
Jul 24, 2007	2.578	2.584	2.555	2.562	386,598	-0.03(-0.99%)
Jul 23, 2007	2.558	2.591	2.555	2.587	434,884	+0.04(+1.51%)
Jul 20, 2007	2.578	2.586	2.549	2.549	420,554	-0.03(-1.12%)
Jul 19, 2007	2.626	2.629	2.578	2.578	303,733	-0.03(-1.11%)
Jul 18, 2007	2.635	2.645	2.549	2.607	793,757	-0.04(-1.34%)
Jul 17, 2007	2.674	2.677	2.623	2.642	483,170	-0.02(-0.84%)
Jul 16, 2007	2.671	2.696	2.642	2.664	594,383	-0.01(-0.36%)
Jul 13, 2007	2.664	2.680	2.639	2.674	385,352	+0.01(+0.36%)
Jul 12, 2007	2.687	2.706	2.658	2.664	251,709	-0.01(-0.24%)
Jul 11, 2007	2.690	2.719	2.671	2.671	353,888	-0.03(-1.07%)
Jul 10, 2007	2.751	2.754	2.677	2.700	312,767	-0.05(-1.87%)
Jul 09, 2007	2.757	2.767	2.745	2.751	155,760	-0.02(-0.58%)
Jul 06, 2007	2.767	2.780	2.767	2.767	173,206	+0.00(+0.00%)
Jul 05, 2007	2.764	2.777	2.764	2.767	145,169	+0.00(+0.00%)
Jul 03, 2007	2.748	2.767	2.745	2.767	134,888	+0.02(+0.70%)
Jul 02, 2007	2.745	2.754	2.741	2.748	144,857	-0.00(-0.12%)
Jun 29, 2007	2.738	2.757	2.738	2.751	194,078	+0.00(+0.00%)
Jun 28, 2007	2.729	2.751	2.716	2.751	342,362	+0.04(+1.30%)
Jun 27, 2007	2.651	2.724	2.651	2.716	557,000	+0.02(+0.59%)
Jun 26, 2007	2.780	2.780	2.655	2.700	1,071,323	-0.07(-2.44%)
Jun 25, 2007	2.793	2.796	2.738	2.767	434,884	-0.04(-1.26%)
Jun 22, 2007	2.786	2.802	2.780	2.802	333,639	+0.01(+0.34%)
Jun 21, 2007	2.806	2.809	2.786	2.793	290,649	-0.01(-0.34%)
Jun 20, 2007	2.796	2.815	2.796	2.802	258,874	-0.00(-0.11%)
Jun 19, 2007	2.799	2.806	2.790	2.806	340,804	+0.01(+0.23%)
Jun 18, 2007	2.783	2.799	2.783	2.799	160,745	+0.02(+0.69%)
Jun 15, 2007	2.764	2.783	2.764	2.780	323,982	+0.00(+0.00%)
Jun 14, 2007	2.767	2.783	2.767	2.780	195,947	+0.01(+0.35%)
Jun 13, 2007	2.777	2.780	2.770	2.770	170,402	-0.00(-0.12%)
Jun 12, 2007	2.767	2.777	2.757	2.773	425,850	-0.01(-0.35%)
Jun 11, 2007	2.777	2.796	2.770	2.783	279,746	+0.01(+0.35%)
Jun 08, 2007	2.806	2.806	2.757	2.773	281,304	-0.03(-0.92%)
Jun 07, 2007	2.809	2.815	2.767	2.799	302,799	-0.04(-1.25%)
Jun 06, 2007	2.831	2.838	2.818	2.834	293,764	+0.00(+0.11%)
Jun 05, 2007	2.825	2.835	2.818	2.831	216,196	+0.02(+0.57%)
Jun 04, 2007	2.841	2.841	2.802	2.815	291,584	-0.03(-0.90%)
Jun 01, 2007	2.822	2.841	2.822	2.841	206,538	+0.01(+0.23%)
May 31, 2007	2.822	2.834	2.818	2.834	313,702	+0.00(+0.11%)
May 30, 2007	2.812	2.831	2.812	2.831	190,651	+0.01(+0.23%)
May 29, 2007	2.809	2.825	2.809	2.825	266,351	-0.00(-0.11%)
May 25, 2007	2.815	2.831	2.802	2.828	333,328	+0.02(+0.80%)
May 24, 2007	2.793	2.809	2.786	2.806	379,121	+0.01(+0.23%)
May 23, 2007	2.802	2.802	2.790	2.799	354,511	-0.00(-0.11%)
May 22, 2007	2.796	2.802	2.783	2.802	296,257	+0.00(+0.11%)
May 21, 2007	2.802	2.812	2.777	2.799	595,940	-0.01(-0.46%)
May 18, 2007	2.802	2.812	2.796	2.812	268,220	+0.01(+0.23%)
May 17, 2007	2.799	2.806	2.793	2.806	227,722	+0.01(+0.23%)
May 16, 2007	2.799	2.802	2.786	2.799	340,804	+0.01(+0.23%)
May 15, 2007	2.790	2.802	2.786	2.793	252,332	-0.00(-0.11%)
May 14, 2007	2.793	2.809	2.783	2.796	319,932	-0.01(-0.23%)
May 11, 2007	2.780	2.802	2.777	2.802	414,012	+0.02(+0.81%)
May 10, 2007	2.796	2.802	2.777	2.780	278,811	-0.01(-0.46%)
May 09, 2007	2.790	2.802	2.790	2.793	151,399	+0.00(+0.00%)
May 08, 2007	2.793	2.799	2.780	2.793	288,469	-0.00(-0.11%)
May 07, 2007	2.793	2.809	2.790	2.796	279,123	-0.00(-0.11%)
May 04, 2007	2.790	2.802	2.790	2.799	206,850	+0.01(+0.46%)
May 03, 2007	2.790	2.799	2.786	2.786	242,675	-0.01(-0.23%)
May 02, 2007	2.796	2.809	2.790	2.793	270,089	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.