Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.513 2.581 2.513 2.571 520,864 +0.03(+1.01%)
Jul 30, 2007 2.536 2.555 2.494 2.546 368,218 +0.02(+0.76%)
Jul 27, 2007 2.504 2.565 2.478 2.526 516,191 +0.01(+0.25%)
Jul 26, 2007 2.507 2.520 2.446 2.520 430,834 -0.01(-0.51%)
Jul 25, 2007 2.555 2.568 2.507 2.533 829,270 -0.03(-1.13%)
Jul 24, 2007 2.578 2.584 2.555 2.562 386,598 -0.03(-0.99%)
Jul 23, 2007 2.558 2.591 2.555 2.587 434,884 +0.04(+1.51%)
Jul 20, 2007 2.578 2.586 2.549 2.549 420,554 -0.03(-1.12%)
Jul 19, 2007 2.626 2.629 2.578 2.578 303,733 -0.03(-1.11%)
Jul 18, 2007 2.635 2.645 2.549 2.607 793,757 -0.04(-1.34%)
Jul 17, 2007 2.674 2.677 2.623 2.642 483,170 -0.02(-0.84%)
Jul 16, 2007 2.671 2.696 2.642 2.664 594,383 -0.01(-0.36%)
Jul 13, 2007 2.664 2.680 2.639 2.674 385,352 +0.01(+0.36%)
Jul 12, 2007 2.687 2.706 2.658 2.664 251,709 -0.01(-0.24%)
Jul 11, 2007 2.690 2.719 2.671 2.671 353,888 -0.03(-1.07%)
Jul 10, 2007 2.751 2.754 2.677 2.700 312,767 -0.05(-1.87%)
Jul 09, 2007 2.757 2.767 2.745 2.751 155,760 -0.02(-0.58%)
Jul 06, 2007 2.767 2.780 2.767 2.767 173,206 +0.00(+0.00%)
Jul 05, 2007 2.764 2.777 2.764 2.767 145,169 +0.00(+0.00%)
Jul 03, 2007 2.748 2.767 2.745 2.767 134,888 +0.02(+0.70%)
Jul 02, 2007 2.745 2.754 2.741 2.748 144,857 -0.00(-0.12%)
Jun 29, 2007 2.738 2.757 2.738 2.751 194,078 +0.00(+0.00%)
Jun 28, 2007 2.729 2.751 2.716 2.751 342,362 +0.04(+1.30%)
Jun 27, 2007 2.651 2.724 2.651 2.716 557,000 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,323 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.738 2.767 434,884 -0.04(-1.26%)
Jun 22, 2007 2.786 2.802 2.780 2.802 333,639 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.786 2.793 290,649 -0.01(-0.34%)
Jun 20, 2007 2.796 2.815 2.796 2.802 258,874 -0.00(-0.11%)
Jun 19, 2007 2.799 2.806 2.790 2.806 340,804 +0.01(+0.23%)
Jun 18, 2007 2.783 2.799 2.783 2.799 160,745 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,982 +0.00(+0.00%)
Jun 14, 2007 2.767 2.783 2.767 2.780 195,947 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.770 2.770 170,402 -0.00(-0.12%)
Jun 12, 2007 2.767 2.777 2.757 2.773 425,850 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.770 2.783 279,746 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.757 2.773 281,304 -0.03(-0.92%)
Jun 07, 2007 2.809 2.815 2.767 2.799 302,799 -0.04(-1.25%)
Jun 06, 2007 2.831 2.838 2.818 2.834 293,764 +0.00(+0.11%)
Jun 05, 2007 2.825 2.835 2.818 2.831 216,196 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.802 2.815 291,584 -0.03(-0.90%)
Jun 01, 2007 2.822 2.841 2.822 2.841 206,538 +0.01(+0.23%)
May 31, 2007 2.822 2.834 2.818 2.834 313,702 +0.00(+0.11%)
May 30, 2007 2.812 2.831 2.812 2.831 190,651 +0.01(+0.23%)
May 29, 2007 2.809 2.825 2.809 2.825 266,351 -0.00(-0.11%)
May 25, 2007 2.815 2.831 2.802 2.828 333,328 +0.02(+0.80%)
May 24, 2007 2.793 2.809 2.786 2.806 379,121 +0.01(+0.23%)
May 23, 2007 2.802 2.802 2.790 2.799 354,511 -0.00(-0.11%)
May 22, 2007 2.796 2.802 2.783 2.802 296,257 +0.00(+0.11%)
May 21, 2007 2.802 2.812 2.777 2.799 595,940 -0.01(-0.46%)
May 18, 2007 2.802 2.812 2.796 2.812 268,220 +0.01(+0.23%)
May 17, 2007 2.799 2.806 2.793 2.806 227,722 +0.01(+0.23%)
May 16, 2007 2.799 2.802 2.786 2.799 340,804 +0.01(+0.23%)
May 15, 2007 2.790 2.802 2.786 2.793 252,332 -0.00(-0.11%)
May 14, 2007 2.793 2.809 2.783 2.796 319,932 -0.01(-0.23%)
May 11, 2007 2.780 2.802 2.777 2.802 414,012 +0.02(+0.81%)
May 10, 2007 2.796 2.802 2.777 2.780 278,811 -0.01(-0.46%)
May 09, 2007 2.790 2.802 2.790 2.793 151,399 +0.00(+0.00%)
May 08, 2007 2.793 2.799 2.780 2.793 288,469 -0.00(-0.11%)
May 07, 2007 2.793 2.809 2.790 2.796 279,123 -0.00(-0.11%)
May 04, 2007 2.790 2.802 2.790 2.799 206,850 +0.01(+0.46%)
May 03, 2007 2.790 2.799 2.786 2.786 242,675 -0.01(-0.23%)
May 02, 2007 2.796 2.809 2.790 2.793 270,089 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.