Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.723	2.893	2.719	2.801	1,047,267	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.678	2.726	263,110	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.704	658,456	+0.03(+1.25%)
Nov 27, 2007	2.663	2.686	2.600	2.671	600,286	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,837	+0.04(+1.56%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,291	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	813,055	+0.00(+0.14%)
Nov 20, 2007	2.615	2.663	2.578	2.578	668,290	-0.04(-1.56%)
Nov 19, 2007	2.626	2.645	2.611	2.619	546,709	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.626	2.656	245,318	-0.01(-0.56%)
Nov 15, 2007	2.671	2.678	2.637	2.671	253,408	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.652	2.689	540,778	-0.00(-0.14%)
Nov 13, 2007	2.697	2.767	2.686	2.693	290,338	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.652	2.708	235,074	+0.04(+1.39%)
Nov 09, 2007	2.678	2.693	2.641	2.671	183,854	-0.02(-0.83%)
Nov 08, 2007	2.667	2.715	2.667	2.693	310,287	-0.00(-0.14%)
Nov 07, 2007	2.778	2.778	2.693	2.697	284,138	-0.08(-2.94%)
Nov 06, 2007	2.749	2.782	2.745	2.778	298,158	+0.00(+0.00%)
Nov 05, 2007	2.537	2.782	2.537	2.778	244,781	-0.00(-0.13%)
Nov 02, 2007	2.834	2.834	2.767	2.782	217,551	-0.04(-1.57%)
Nov 01, 2007	2.853	2.856	2.823	2.827	153,121	-0.05(-1.80%)
Oct 31, 2007	2.834	2.879	2.827	2.879	145,573	+0.04(+1.31%)
Oct 30, 2007	2.849	2.856	2.834	2.841	130,207	-0.03(-1.03%)
Oct 29, 2007	2.845	2.871	2.823	2.871	244,240	+0.01(+0.52%)
Oct 26, 2007	2.867	2.867	2.819	2.856	192,750	+0.01(+0.39%)
Oct 25, 2007	2.853	2.871	2.838	2.845	120,232	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,050	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.860	2.864	197,602	-0.03(-1.15%)
Oct 22, 2007	2.860	2.897	2.853	2.897	213,238	+0.00(+0.13%)
Oct 19, 2007	2.871	2.905	2.871	2.893	224,560	+0.01(+0.52%)
Oct 18, 2007	2.879	2.886	2.867	2.879	213,777	+0.01(+0.26%)
Oct 17, 2007	2.905	2.908	2.871	2.871	268,502	-0.01(-0.51%)
Oct 16, 2007	2.908	2.916	2.879	2.886	189,515	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.908	2.923	166,870	-0.02(-0.63%)
Oct 12, 2007	2.949	2.960	2.934	2.942	142,338	+0.00(+0.13%)
Oct 11, 2007	2.930	2.964	2.930	2.938	253,136	-0.00(-0.13%)
Oct 10, 2007	2.960	2.975	2.942	2.942	235,883	-0.03(-1.00%)
Oct 09, 2007	2.968	2.971	2.930	2.971	246,666	+0.00(+0.13%)
Oct 08, 2007	2.956	2.971	2.956	2.968	118,076	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,407	+0.00(+0.13%)
Oct 04, 2007	2.964	2.971	2.945	2.949	298,156	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,425	+0.00(+0.13%)
Oct 02, 2007	2.982	3.012	2.960	2.960	204,881	-0.01(-0.25%)
Oct 01, 2007	2.968	2.982	2.949	2.968	444,808	+0.01(+0.50%)
Sep 28, 2007	2.890	2.956	2.879	2.953	1,627,458	+0.07(+2.44%)
Sep 27, 2007	2.867	2.897	2.853	2.882	497,645	+0.02(+0.78%)
Sep 26, 2007	2.856	2.886	2.856	2.860	215,664	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.856	685,543	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.893	424,859	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,097	+0.03(+1.16%)
Sep 20, 2007	2.916	2.923	2.871	2.871	375,256	-0.04(-1.28%)
Sep 19, 2007	2.927	2.930	2.838	2.908	496,298	-0.02(-0.63%)
Sep 18, 2007	2.893	2.930	2.886	2.927	430,520	+0.04(+1.54%)
Sep 17, 2007	2.838	2.908	2.819	2.882	679,073	+0.05(+1.83%)
Sep 14, 2007	2.841	2.860	2.827	2.830	205,690	-0.01(-0.52%)
Sep 13, 2007	2.838	2.882	2.838	2.845	157,974	-0.00(-0.13%)
Sep 12, 2007	2.908	2.908	2.845	2.849	214,316	-0.03(-1.03%)
Sep 11, 2007	2.901	2.908	2.871	2.879	139,912	-0.04(-1.27%)
Sep 10, 2007	2.916	2.930	2.901	2.916	199,759	-0.01(-0.25%)
Sep 07, 2007	2.897	2.930	2.897	2.923	132,903	+0.00(+0.00%)
Sep 06, 2007	2.890	2.930	2.890	2.923	144,225	+0.02(+0.64%)
Sep 05, 2007	2.860	2.905	2.860	2.905	182,236	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.