Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.466
2.472
2.434
2.472
156,977
+0.04(+1.45%)
Aug 30, 2007
2.498
2.514
2.437
2.437
293,086
-0.05(-1.94%)
Aug 29, 2007
2.511
2.530
2.482
2.485
257,579
-0.00(-0.13%)
Aug 28, 2007
2.540
2.543
2.482
2.488
142,027
-0.04(-1.77%)
Aug 27, 2007
2.495
2.540
2.472
2.533
598,943
+0.04(+1.68%)
Aug 24, 2007
2.482
2.524
2.463
2.491
403,344
-0.01(-0.26%)
Aug 23, 2007
2.504
2.633
2.472
2.498
339,183
+0.02(+0.65%)
Aug 22, 2007
2.491
2.500
2.453
2.482
283,431
+0.00(+0.13%)
Aug 21, 2007
2.424
2.479
2.421
2.479
212,106
+0.04(+1.45%)
Aug 20, 2007
2.443
2.459
2.344
2.443
1,058,351
+0.05(+2.15%)
Aug 17, 2007
2.434
2.501
2.318
2.392
1,070,809
+0.02(+0.81%)
Aug 16, 2007
2.318
2.524
2.138
2.373
1,462,318
+0.05(+2.07%)
Aug 15, 2007
2.353
2.363
2.312
2.325
594,582
-0.06(-2.56%)
Aug 14, 2007
2.424
2.427
2.350
2.386
485,259
-0.04(-1.72%)
Aug 13, 2007
2.424
2.440
2.424
2.427
262,251
-0.02(-0.79%)
Aug 10, 2007
2.459
2.472
2.424
2.447
320,183
-0.05(-1.93%)
Aug 09, 2007
2.498
2.514
2.459
2.495
209,614
-0.02(-0.64%)
Aug 08, 2007
2.469
2.548
2.456
2.511
522,011
+0.03(+1.03%)
Aug 07, 2007
2.427
2.488
2.427
2.485
386,837
+0.02(+0.78%)
Aug 06, 2007
2.533
2.536
2.411
2.466
587,107
-0.07(-2.66%)
Aug 03, 2007
2.533
2.540
2.530
2.533
174,107
-0.01(-0.25%)
Aug 02, 2007
2.536
2.552
2.527
2.540
178,156
-0.00(-0.13%)
Aug 01, 2007
2.540
2.543
2.508
2.543
287,480
-0.03(-1.12%)
Jul 31, 2007
2.514
2.581
2.514
2.572
520,766
+0.03(+1.01%)
Jul 30, 2007
2.536
2.556
2.495
2.546
368,149
+0.02(+0.76%)
Jul 27, 2007
2.504
2.565
2.479
2.527
516,094
+0.01(+0.26%)
Jul 26, 2007
2.508
2.520
2.447
2.520
430,753
-0.01(-0.51%)
Jul 25, 2007
2.556
2.569
2.508
2.533
829,114
-0.03(-1.13%)
Jul 24, 2007
2.578
2.585
2.556
2.562
386,525
-0.03(-0.99%)
Jul 23, 2007
2.559
2.591
2.556
2.588
434,802
+0.04(+1.51%)
Jul 20, 2007
2.578
2.587
2.549
2.549
420,475
-0.03(-1.12%)
Jul 19, 2007
2.626
2.629
2.578
2.578
303,676
-0.03(-1.11%)
Jul 18, 2007
2.636
2.646
2.549
2.607
793,607
-0.04(-1.34%)
Jul 17, 2007
2.674
2.678
2.623
2.642
483,079
-0.02(-0.84%)
Jul 16, 2007
2.671
2.697
2.642
2.665
594,271
-0.01(-0.36%)
Jul 13, 2007
2.665
2.681
2.639
2.674
385,279
+0.01(+0.36%)
Jul 12, 2007
2.687
2.707
2.658
2.665
251,662
-0.01(-0.24%)
Jul 11, 2007
2.691
2.719
2.671
2.671
353,821
-0.03(-1.07%)
Jul 10, 2007
2.752
2.755
2.678
2.700
312,708
-0.05(-1.87%)
Jul 09, 2007
2.758
2.768
2.745
2.752
155,731
-0.02(-0.58%)
Jul 06, 2007
2.768
2.780
2.768
2.768
173,173
+0.00(+0.00%)
Jul 05, 2007
2.764
2.777
2.764
2.768
145,141
+0.00(+0.00%)
Jul 03, 2007
2.748
2.768
2.745
2.768
134,863
+0.02(+0.70%)
Jul 02, 2007
2.745
2.755
2.742
2.748
144,830
-0.00(-0.12%)
Jun 29, 2007
2.739
2.758
2.739
2.752
194,041
+0.00(+0.00%)
Jun 28, 2007
2.729
2.752
2.716
2.752
342,297
+0.04(+1.30%)
Jun 27, 2007
2.652
2.724
2.652
2.716
556,895
+0.02(+0.59%)
Jun 26, 2007
2.780
2.780
2.655
2.700
1,071,121
-0.07(-2.44%)
Jun 25, 2007
2.793
2.796
2.739
2.768
434,802
-0.04(-1.26%)
Jun 22, 2007
2.787
2.803
2.780
2.803
333,576
+0.01(+0.34%)
Jun 21, 2007
2.806
2.809
2.787
2.793
290,594
-0.01(-0.34%)
Jun 20, 2007
2.796
2.816
2.796
2.803
258,825
-0.00(-0.11%)
Jun 19, 2007
2.800
2.806
2.790
2.806
340,740
+0.01(+0.23%)
Jun 18, 2007
2.784
2.800
2.784
2.800
160,714
+0.02(+0.69%)
Jun 15, 2007
2.764
2.783
2.764
2.780
323,921
+0.00(+0.00%)
Jun 14, 2007
2.768
2.784
2.768
2.780
195,910
+0.01(+0.35%)
Jun 13, 2007
2.777
2.780
2.771
2.771
170,370
-0.00(-0.12%)
Jun 12, 2007
2.768
2.777
2.758
2.774
425,769
-0.01(-0.35%)
Jun 11, 2007
2.777
2.796
2.771
2.784
279,693
+0.01(+0.35%)
Jun 08, 2007
2.806
2.806
2.758
2.774
281,251
-0.03(-0.92%)
Jun 07, 2007
2.809
2.816
2.768
2.800
302,742
-0.04(-1.25%)
Jun 06, 2007
2.832
2.838
2.819
2.835
293,709
+0.00(+0.11%)
Jun 05, 2007
2.825
2.836
2.819
2.832
216,155
+0.02(+0.57%)
Jun 04, 2007
2.841
2.841
2.803
2.816
291,529
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.