Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.16
+0.05 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.006
6.074
6.006
6.057
41,496
+0.05(+0.85%)
Aug 30, 2007
5.959
6.023
5.954
6.006
66,113
+0.05(+0.86%)
Aug 29, 2007
5.929
6.027
5.929
5.954
99,404
+0.05(+0.79%)
Aug 28, 2007
5.929
5.933
5.902
5.908
53,922
-0.02(-0.29%)
Aug 27, 2007
6.006
6.040
5.882
5.925
201,623
-0.07(-1.21%)
Aug 24, 2007
5.984
6.044
5.972
5.997
48,999
-0.01(-0.14%)
Aug 23, 2007
5.954
6.044
5.954
6.006
61,893
+0.06(+1.00%)
Aug 22, 2007
5.972
5.976
5.899
5.946
54,860
+0.04(+0.65%)
Aug 21, 2007
5.797
5.937
5.797
5.908
83,697
+0.11(+1.84%)
Aug 20, 2007
5.861
5.929
5.780
5.801
84,869
-0.06(-1.09%)
Aug 17, 2007
5.886
5.895
5.724
5.865
101,514
+0.13(+2.23%)
Aug 16, 2007
5.878
5.878
5.545
5.737
203,733
-0.15(-2.54%)
Aug 15, 2007
6.014
6.028
5.886
5.886
99,873
-0.13(-2.13%)
Aug 14, 2007
6.121
6.121
6.014
6.014
23,679
-0.06(-1.05%)
Aug 13, 2007
6.082
6.134
6.078
6.078
22,272
-0.03(-0.49%)
Aug 10, 2007
6.219
6.223
6.108
6.108
39,386
-0.08(-1.24%)
Aug 09, 2007
6.198
6.202
6.185
6.185
28,836
-0.02(-0.34%)
Aug 08, 2007
6.202
6.223
6.193
6.206
47,358
-0.03(-0.55%)
Aug 07, 2007
6.227
6.257
6.215
6.240
36,573
+0.01(+0.21%)
Aug 06, 2007
6.245
6.270
6.227
6.227
16,176
-0.04(-0.68%)
Aug 03, 2007
6.270
6.270
6.270
6.270
0
+0.00(+0.00%)
Aug 02, 2007
6.236
6.270
6.236
6.270
44,075
+0.03(+0.48%)
Aug 01, 2007
6.172
6.266
6.172
6.240
39,855
-0.00(-0.07%)
Jul 31, 2007
6.236
6.266
6.236
6.245
32,353
-0.00(-0.01%)
Jul 30, 2007
6.270
6.270
6.245
6.245
37,276
-0.01(-0.12%)
Jul 27, 2007
6.266
6.274
6.240
6.253
56,970
+0.02(+0.34%)
Jul 26, 2007
6.279
6.279
6.232
6.232
35,401
-0.06(-0.88%)
Jul 25, 2007
6.262
6.330
6.262
6.287
43,841
-0.02(-0.27%)
Jul 24, 2007
6.317
6.330
6.300
6.304
44,544
-0.03(-0.40%)
Jul 23, 2007
6.330
6.343
6.321
6.330
58,845
-0.02(-0.27%)
Jul 20, 2007
6.317
6.368
6.317
6.347
52,750
+0.02(+0.34%)
Jul 19, 2007
6.360
6.390
6.326
6.326
60,486
-0.05(-0.80%)
Jul 18, 2007
6.385
6.394
6.351
6.377
97,998
+0.02(+0.27%)
Jul 17, 2007
6.321
6.390
6.317
6.360
63,065
-0.00(-0.07%)
Jul 16, 2007
6.338
6.398
6.334
6.364
88,151
+0.03(+0.40%)
Jul 13, 2007
6.398
6.407
6.338
6.338
52,281
-0.05(-0.80%)
Jul 12, 2007
6.398
6.419
6.377
6.390
33,291
-0.02(-0.27%)
Jul 11, 2007
6.454
6.454
6.385
6.407
47,123
-0.03(-0.49%)
Jul 10, 2007
6.454
6.454
6.436
6.438
22,506
+0.01(+0.23%)
Jul 09, 2007
6.462
6.462
6.419
6.424
43,841
-0.02(-0.33%)
Jul 06, 2007
6.462
6.471
6.436
6.445
15,707
-0.03(-0.53%)
Jul 05, 2007
6.552
6.577
6.471
6.479
78,539
-0.10(-1.56%)
Jul 03, 2007
6.569
6.594
6.547
6.581
22,741
+0.03(+0.52%)
Jul 02, 2007
6.526
6.547
6.496
6.547
38,449
+0.04(+0.66%)
Jun 29, 2007
6.500
6.522
6.479
6.505
48,999
+0.04(+0.66%)
Jun 28, 2007
6.441
6.479
6.428
6.462
113,471
+0.02(+0.33%)
Jun 27, 2007
6.445
6.462
6.432
6.441
22,272
-0.01(-0.20%)
Jun 26, 2007
6.471
6.475
6.441
6.454
27,664
-0.01(-0.13%)
Jun 25, 2007
6.471
6.475
6.458
6.462
17,348
+0.00(+0.07%)
Jun 22, 2007
6.471
6.471
6.454
6.458
11,722
-0.01(-0.20%)
Jun 21, 2007
6.398
6.483
6.398
6.471
60,955
+0.04(+0.60%)
Jun 20, 2007
6.479
6.496
6.407
6.432
114,643
-0.05(-0.79%)
Jun 19, 2007
6.496
6.505
6.449
6.483
82,759
+0.00(+0.07%)
Jun 18, 2007
6.500
6.518
6.462
6.479
56,735
-0.01(-0.13%)
Jun 15, 2007
6.475
6.577
6.343
6.488
239,603
-0.03(-0.39%)
Jun 14, 2007
6.543
6.564
6.449
6.513
77,835
-0.02(-0.33%)
Jun 13, 2007
6.522
6.547
6.488
6.535
61,424
-0.02(-0.33%)
Jun 12, 2007
6.637
6.637
6.500
6.556
107,844
-0.09(-1.28%)
Jun 11, 2007
6.654
6.671
6.616
6.641
42,669
-0.00(-0.06%)
Jun 08, 2007
6.611
6.650
6.581
6.645
64,941
-0.00(-0.06%)
Jun 07, 2007
6.692
6.735
6.645
6.650
38,214
-0.08(-1.14%)
Jun 06, 2007
6.765
6.769
6.688
6.727
35,870
-0.03(-0.38%)
Jun 05, 2007
6.748
6.769
6.748
6.752
38,917
+0.00(+0.06%)
Jun 04, 2007
6.739
6.761
6.718
6.748
18,521
+0.01(+0.19%)
Jun 01, 2007
6.727
6.744
6.714
6.735
37,511
+0.02(+0.25%)
May 31, 2007
6.799
6.799
6.705
6.718
90,027
-0.07(-1.07%)
May 30, 2007
6.782
6.803
6.752
6.790
70,099
-0.03(-0.50%)
May 29, 2007
6.782
6.867
6.748
6.825
84,400
+0.05(+0.69%)
May 25, 2007
6.739
6.786
6.731
6.778
36,807
+0.01(+0.19%)
May 24, 2007
6.816
6.837
6.765
6.765
93,778
-0.05(-0.75%)
May 23, 2007
6.820
6.833
6.812
6.816
22,741
-0.01(-0.12%)
May 22, 2007
6.846
6.846
6.816
6.825
52,281
-0.01(-0.19%)
May 21, 2007
6.854
6.854
6.833
6.837
60,486
-0.01(-0.12%)
May 18, 2007
6.867
6.872
6.833
6.846
53,688
-0.02(-0.25%)
May 17, 2007
6.876
6.893
6.850
6.863
81,352
-0.02(-0.31%)
May 16, 2007
6.872
6.901
6.872
6.884
29,071
+0.03(+0.44%)
May 15, 2007
6.880
6.901
6.854
6.854
27,664
-0.03(-0.43%)
May 14, 2007
6.859
6.893
6.859
6.884
33,760
-0.00(-0.06%)
May 11, 2007
6.846
6.901
6.846
6.889
43,841
+0.03(+0.37%)
May 10, 2007
6.880
6.982
6.863
6.863
88,151
+0.01(+0.19%)
May 09, 2007
6.880
6.889
6.837
6.850
36,573
-0.00(-0.06%)
May 08, 2007
6.910
6.910
6.850
6.854
29,774
-0.08(-1.11%)
May 07, 2007
6.850
6.953
6.850
6.931
167,863
+0.08(+1.18%)
May 04, 2007
6.829
6.859
6.829
6.850
16,176
+0.02(+0.31%)
May 03, 2007
6.842
6.867
6.829
6.829
79,008
-0.00(-0.06%)
May 02, 2007
6.842
6.850
6.825
6.833
42,903
-0.00(-0.06%)
May 01, 2007
6.825
6.850
6.824
6.837
42,434
+0.02(+0.25%)
Apr 30, 2007
6.825
6.842
6.812
6.820
42,434
+0.01(+0.19%)
Apr 27, 2007
6.820
6.833
6.803
6.808
29,540
-0.00(-0.06%)
Apr 26, 2007
6.808
6.825
6.795
6.812
43,841
+0.01(+0.19%)
Apr 25, 2007
6.829
6.854
6.782
6.799
106,672
-0.03(-0.44%)
Apr 24, 2007
6.850
6.863
6.829
6.829
33,291
-0.01(-0.12%)
Apr 23, 2007
6.820
6.859
6.820
6.837
45,248
-0.01(-0.12%)
Apr 20, 2007
6.854
6.859
6.808
6.846
50,640
+0.02(+0.25%)
Apr 19, 2007
6.795
6.837
6.773
6.829
49,233
+0.03(+0.50%)
Apr 18, 2007
6.808
6.808
6.769
6.795
57,439
-0.00(-0.06%)
Apr 17, 2007
6.829
6.829
6.782
6.799
58,845
-0.01(-0.13%)
Apr 16, 2007
6.837
6.837
6.808
6.808
41,965
-0.02(-0.25%)
Apr 13, 2007
6.812
6.825
6.799
6.825
55,563
+0.02(+0.31%)
Apr 12, 2007
6.825
6.825
6.782
6.803
78,304
-0.00(-0.06%)
Apr 11, 2007
6.803
6.842
6.786
6.808
48,530
-0.02(-0.25%)
Apr 10, 2007
6.803
6.825
6.803
6.825
7,267
+0.01(+0.13%)
Apr 09, 2007
6.808
6.816
6.782
6.816
20,865
+0.00(+0.00%)
Apr 05, 2007
6.773
6.816
6.761
6.816
73,147
-0.00(-0.06%)
Apr 04, 2007
6.820
6.833
6.786
6.820
72,912
+0.00(+0.00%)
Apr 03, 2007
6.790
6.825
6.790
6.820
37,745
+0.01(+0.19%)
Apr 02, 2007
6.825
6.825
6.790
6.808
23,913
-0.00(-0.06%)
Mar 30, 2007
6.837
6.846
6.808
6.812
51,109
-0.01(-0.19%)
Mar 29, 2007
6.837
6.842
6.808
6.825
27,899
+0.01(+0.19%)
Mar 28, 2007
6.825
6.846
6.808
6.812
65,644
+0.00(+0.06%)
Mar 27, 2007
6.808
6.829
6.799
6.808
28,367
+0.01(+0.19%)
Mar 26, 2007
6.765
6.803
6.765
6.795
29,540
+0.01(+0.19%)
Mar 23, 2007
6.820
6.846
6.782
6.782
38,449
-0.00(-0.06%)
Mar 22, 2007
6.820
6.846
6.786
6.786
32,587
-0.03(-0.50%)
Mar 21, 2007
6.812
6.820
6.812
6.820
10,315
-0.00(-0.06%)
Mar 20, 2007
6.850
6.850
6.825
6.825
13,128
-0.01(-0.12%)
Mar 19, 2007
6.829
6.846
6.812
6.833
57,204
+0.02(+0.25%)
Mar 16, 2007
6.820
6.837
6.816
6.816
9,143
-0.01(-0.19%)
Mar 15, 2007
6.837
6.842
6.812
6.829
18,990
+0.00(+0.06%)
Mar 14, 2007
6.850
6.854
6.808
6.825
42,434
-0.01(-0.12%)
Mar 13, 2007
6.829
6.867
6.833
6.833
43,841
+0.00(+0.06%)
Mar 12, 2007
6.820
6.842
6.812
6.829
48,295
+0.02(+0.25%)
Mar 09, 2007
6.846
6.846
6.808
6.812
80,649
-0.03(-0.50%)
Mar 08, 2007
6.829
6.846
6.829
6.846
32,353
-0.01(-0.19%)
Mar 07, 2007
6.867
6.889
6.850
6.859
70,568
+0.00(+0.00%)
Mar 06, 2007
6.867
6.901
6.859
6.859
46,889
-0.01(-0.12%)
Mar 05, 2007
6.880
6.901
6.854
6.867
51,812
+0.00(+0.00%)
Mar 02, 2007
6.863
6.889
6.854
6.867
102,452
+0.01(+0.19%)
Mar 01, 2007
6.854
6.867
6.846
6.854
29,540
+0.02(+0.25%)
Feb 28, 2007
6.872
6.876
6.833
6.837
28,836
-0.01(-0.19%)
Feb 27, 2007
6.859
6.867
6.833
6.850
47,358
+0.01(+0.12%)
Feb 26, 2007
6.816
6.859
6.812
6.842
43,606
+0.03(+0.38%)
Feb 23, 2007
6.812
6.825
6.808
6.816
67,520
+0.01(+0.13%)
Feb 22, 2007
6.799
6.833
6.782
6.808
111,596
-0.03(-0.50%)
Feb 21, 2007
6.829
6.854
6.795
6.842
84,165
+0.03(+0.50%)
Feb 20, 2007
6.799
6.842
6.786
6.808
85,572
+0.00(+0.00%)
Feb 16, 2007
6.846
6.863
6.803
6.808
44,075
-0.03(-0.44%)
Feb 15, 2007
6.829
6.846
6.808
6.837
30,946
+0.01(+0.19%)
Feb 14, 2007
6.795
6.825
6.782
6.825
27,899
+0.03(+0.44%)
Feb 13, 2007
6.808
6.812
6.790
6.795
26,257
+0.00(+0.06%)
Feb 12, 2007
6.803
6.808
6.786
6.790
17,817
+0.00(+0.06%)
Feb 09, 2007
6.803
6.816
6.782
6.786
57,908
-0.03(-0.38%)
Feb 08, 2007
6.833
6.833
6.803
6.812
56,970
-0.03(-0.50%)
Feb 07, 2007
6.854
6.863
6.820
6.846
79,711
+0.01(+0.19%)
Feb 06, 2007
6.803
6.854
6.803
6.833
31,650
+0.03(+0.44%)
Feb 05, 2007
6.816
6.837
6.803
6.803
29,071
+0.00(+0.00%)
Feb 02, 2007
6.803
6.812
6.790
6.803
48,295
-0.01(-0.13%)
Feb 01, 2007
6.808
6.820
6.795
6.812
52,750
+0.02(+0.25%)
Jan 31, 2007
6.778
6.799
6.773
6.795
21,334
+0.02(+0.25%)
Jan 30, 2007
6.739
6.778
6.739
6.778
47,123
+0.04(+0.57%)
Jan 29, 2007
6.761
6.769
6.727
6.739
74,319
-0.02(-0.32%)
Jan 26, 2007
6.761
6.769
6.727
6.761
63,065
+0.00(+0.06%)
Jan 25, 2007
6.769
6.790
6.735
6.756
78,539
-0.03(-0.38%)
Jan 24, 2007
6.812
6.812
6.778
6.782
44,075
-0.01(-0.13%)
Jan 23, 2007
6.816
6.825
6.790
6.790
73,381
-0.02(-0.25%)
Jan 22, 2007
6.829
6.854
6.808
6.808
86,744
-0.02(-0.25%)
Jan 19, 2007
6.778
6.829
6.756
6.825
95,419
+0.06(+0.88%)
Jan 18, 2007
6.761
6.803
6.735
6.765
71,740
+0.01(+0.19%)
Jan 17, 2007
6.744
6.769
6.739
6.752
46,185
+0.01(+0.13%)
Jan 16, 2007
6.748
6.761
6.744
6.744
32,119
-0.02(-0.25%)
Jan 12, 2007
6.761
6.769
6.744
6.761
25,320
+0.00(+0.00%)
Jan 11, 2007
6.773
6.773
6.756
6.761
28,602
-0.01(-0.13%)
Jan 10, 2007
6.773
6.773
6.739
6.769
57,204
+0.00(+0.06%)
Jan 09, 2007
6.778
6.778
6.748
6.765
40,090
-0.00(-0.06%)
Jan 08, 2007
6.744
6.778
6.744
6.769
52,046
-0.01(-0.19%)
Jan 05, 2007
6.782
6.816
6.769
6.782
48,530
+0.00(+0.06%)
Jan 04, 2007
6.786
6.808
6.765
6.778
54,625
-0.01(-0.13%)
Jan 03, 2007
6.825
6.825
6.782
6.786
48,295
-0.04(-0.56%)
Dec 29, 2006
6.808
6.842
6.799
6.825
98,467
+0.03(+0.38%)
Dec 28, 2006
6.795
6.812
6.790
6.799
44,779
-0.01(-0.13%)
Dec 27, 2006
6.837
6.837
6.803
6.808
19,693
+0.00(+0.00%)
Dec 26, 2006
6.893
6.893
6.803
6.808
46,889
+0.02(+0.31%)
Dec 22, 2006
6.795
6.803
6.765
6.786
45,716
+0.03(+0.51%)
Dec 21, 2006
6.756
6.769
6.745
6.752
60,721
-0.01(-0.13%)
Dec 20, 2006
6.812
6.812
6.761
6.761
42,903
-0.03(-0.44%)
Dec 19, 2006
6.803
6.808
6.786
6.790
54,860
-0.01(-0.19%)
Dec 18, 2006
6.782
6.803
6.761
6.803
135,040
+0.04(+0.57%)
Dec 15, 2006
6.799
6.820
6.765
6.765
52,281
-0.02(-0.25%)
Dec 14, 2006
6.778
6.790
6.765
6.782
62,362
+0.02(+0.32%)
Dec 13, 2006
6.820
6.820
6.761
6.761
68,458
-0.01(-0.19%)
Dec 12, 2006
6.778
6.786
6.769
6.773
37,745
+0.01(+0.13%)
Dec 11, 2006
6.778
6.782
6.761
6.765
39,855
+0.00(+0.06%)
Dec 08, 2006
6.739
6.778
6.739
6.761
123,083
-0.04(-0.63%)
Dec 07, 2006
6.825
6.825
6.795
6.803
36,339
-0.03(-0.50%)
Dec 06, 2006
6.880
6.880
6.837
6.837
56,970
-0.03(-0.37%)
Dec 05, 2006
6.889
6.897
6.854
6.863
102,218
-0.02(-0.31%)
Dec 04, 2006
6.859
6.889
6.859
6.884
26,492
+0.02(+0.31%)
Dec 01, 2006
6.825
6.863
6.803
6.863
93,074
+0.03(+0.50%)
Nov 30, 2006
6.799
6.829
6.786
6.829
105,500
+0.04(+0.63%)
Nov 29, 2006
6.778
6.799
6.778
6.786
47,358
+0.00(+0.06%)
Nov 28, 2006
6.803
6.803
6.761
6.782
80,180
+0.00(+0.06%)
Nov 27, 2006
6.752
6.778
6.752
6.778
33,056
+0.02(+0.25%)
Nov 24, 2006
6.790
6.790
6.752
6.761
31,415
-0.00(-0.06%)
Nov 22, 2006
6.765
6.782
6.752
6.765
67,285
-0.00(-0.06%)
Nov 21, 2006
6.765
6.790
6.739
6.769
60,018
+0.02(+0.25%)
Nov 20, 2006
6.778
6.778
6.731
6.752
98,232
+0.01(+0.13%)
Nov 17, 2006
6.744
6.765
6.731
6.744
128,476
+0.00(+0.00%)
Nov 16, 2006
6.735
6.748
6.735
6.744
34,463
+0.02(+0.25%)
Nov 15, 2006
6.739
6.739
6.714
6.727
105,266
-0.01(-0.19%)
Nov 14, 2006
6.705
6.739
6.705
6.739
60,252
+0.06(+0.96%)
Nov 13, 2006
6.654
6.688
6.654
6.675
105,031
+0.00(+0.00%)
Nov 10, 2006
6.671
6.675
6.633
6.675
85,103
+0.03(+0.45%)
Nov 09, 2006
6.684
6.684
6.645
6.645
38,683
-0.02(-0.26%)
Nov 08, 2006
6.654
6.680
6.654
6.663
53,922
-0.02(-0.32%)
Nov 07, 2006
6.663
6.709
6.663
6.684
105,500
-0.04(-0.57%)
Nov 06, 2006
6.709
6.761
6.705
6.722
41,496
-0.01(-0.19%)
Nov 03, 2006
6.744
6.748
6.705
6.735
30,946
-0.02(-0.25%)
Nov 02, 2006
6.744
6.773
6.739
6.752
39,386
-0.02(-0.25%)
Nov 01, 2006
6.778
6.782
6.769
6.769
27,430
+0.00(+0.06%)
Oct 31, 2006
6.744
6.773
6.744
6.765
54,156
+0.02(+0.32%)
Oct 30, 2006
6.756
6.761
6.739
6.744
96,122
+0.02(+0.32%)
Oct 27, 2006
6.735
6.749
6.714
6.722
94,247
+0.00(+0.06%)
Oct 26, 2006
6.714
6.756
6.701
6.718
69,161
-0.01(-0.13%)
Oct 25, 2006
6.722
6.739
6.718
6.727
36,807
+0.00(+0.06%)
Oct 24, 2006
6.722
6.735
6.701
6.722
33,525
-0.00(-0.06%)
Oct 23, 2006
6.671
6.726
6.671
6.726
45,716
+0.03(+0.51%)
Oct 20, 2006
6.697
6.701
6.684
6.692
32,587
-0.00(-0.06%)
Oct 19, 2006
6.675
6.718
6.675
6.697
176,303
+0.00(+0.00%)
Oct 18, 2006
6.701
6.705
6.697
6.697
69,395
-0.00(-0.06%)
Oct 17, 2006
6.680
6.705
6.675
6.701
70,333
-0.00(-0.06%)
Oct 16, 2006
6.731
6.731
6.671
6.705
55,329
+0.00(+0.00%)
Oct 13, 2006
6.739
6.739
6.688
6.705
26,961
-0.03(-0.51%)
Oct 12, 2006
6.752
6.752
6.709
6.739
62,362
+0.02(+0.25%)
Oct 11, 2006
6.735
6.739
6.718
6.722
15,238
-0.01(-0.19%)
Oct 10, 2006
6.752
6.752
6.692
6.735
51,343
-0.03(-0.38%)
Oct 09, 2006
6.773
6.773
6.739
6.761
58,376
+0.01(+0.13%)
Oct 06, 2006
6.761
6.773
6.748
6.752
36,339
+0.01(+0.13%)
Oct 05, 2006
6.773
6.773
6.722
6.744
41,262
-0.04(-0.57%)
Oct 04, 2006
6.782
6.812
6.773
6.782
58,376
+0.01(+0.19%)
Oct 03, 2006
6.790
6.812
6.769
6.769
49,702
-0.01(-0.13%)
Oct 02, 2006
6.756
6.778
6.744
6.778
48,530
+0.01(+0.19%)
Sep 29, 2006
6.782
6.816
6.752
6.765
61,659
+0.00(+0.00%)
Sep 28, 2006
6.782
6.786
6.756
6.765
68,692
-0.02(-0.25%)
Sep 27, 2006
6.752
6.782
6.735
6.782
112,299
+0.03(+0.44%)
Sep 26, 2006
6.756
6.756
6.714
6.752
90,027
+0.01(+0.19%)
Sep 25, 2006
6.722
6.765
6.718
6.739
51,578
-0.03(-0.50%)
Sep 22, 2006
6.761
6.778
6.722
6.773
46,185
+0.02(+0.32%)
Sep 21, 2006
6.731
6.752
6.705
6.752
44,544
+0.03(+0.44%)
Sep 20, 2006
6.739
6.739
6.701
6.722
49,233
+0.02(+0.32%)
Sep 19, 2006
6.654
6.718
6.654
6.701
52,281
+0.03(+0.38%)
Sep 18, 2006
6.675
6.701
6.663
6.675
67,754
-0.03(-0.38%)
Sep 15, 2006
6.761
6.761
6.675
6.701
61,424
+0.03(+0.38%)
Sep 14, 2006
6.692
6.714
6.675
6.675
106,672
+0.00(+0.00%)
Sep 13, 2006
6.697
6.697
6.658
6.675
37,511
-0.02(-0.25%)
Sep 12, 2006
6.654
6.697
6.654
6.692
164,346
+0.03(+0.51%)
Sep 11, 2006
6.654
6.671
6.633
6.658
57,204
+0.02(+0.32%)
Sep 08, 2006
6.654
6.697
6.633
6.637
90,496
+0.00(+0.06%)
Sep 07, 2006
6.671
6.688
6.588
6.633
90,730
-0.04(-0.64%)
Sep 06, 2006
6.739
6.748
6.671
6.675
55,329
-0.02(-0.26%)
Sep 05, 2006
6.633
6.722
6.543
6.692
188,025
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.