Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 30, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 29, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 28, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 27, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 24, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 23, 2007 6.850 6.850 6.850 6.850 1,700 +0.45(+7.03%)
Aug 22, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2007 6.400 6.400 6.400 6.400 5,000 +0.50(+8.47%)
Aug 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 15, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 02, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.