Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 27, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2007 3.850 3.850 3.850 3.850 23,500 +0.00(+0.00%)
Feb 23, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 22, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 21, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 16, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 15, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 12, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 09, 2007 3.850 3.850 3.850 3.850 5,000 +0.30(+8.45%)
Feb 08, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 07, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 06, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 05, 2007 3.550 3.550 3.480 3.550 200 +0.00(+0.00%)
Feb 02, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 01, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 31, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 22, 2007 3.550 3.570 3.550 3.550 2,000 -0.08(-2.20%)
Jan 19, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 18, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 17, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 16, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 12, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 11, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 10, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 09, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 08, 2007 3.630 3.630 3.600 3.630 600 -0.13(-3.46%)
Jan 05, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 04, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 03, 2007 3.760 3.760 3.760 3.760 2,000 -0.12(-3.09%)
Dec 29, 2006 3.880 3.900 3.880 3.880 1,100 +0.08(+2.11%)
Dec 28, 2006 3.800 3.800 3.760 3.800 2,000 -0.10(-2.56%)
Dec 27, 2006 3.900 3.900 3.900 3.900 1,000 +0.25(+6.85%)
Dec 26, 2006 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Dec 22, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 21, 2006 3.650 3.650 3.650 3.650 2,307 +0.10(+2.82%)
Dec 20, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 19, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 15, 2006 3.550 3.550 3.550 3.550 100 -0.20(-5.33%)
Dec 14, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 11, 2006 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
Dec 08, 2006 3.500 3.700 3.500 3.500 6,414 +0.00(+0.00%)
Dec 07, 2006 3.500 3.500 3.500 3.500 1,500 +0.56(+19.05%)
Dec 06, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 05, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 04, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.