Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
+2.76 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.669
3.748
3.655
3.735
3,981,706
+0.03(+0.89%)
Jan 30, 2007
3.708
3.728
3.666
3.702
3,880,099
-0.03(-0.69%)
Jan 29, 2007
3.746
3.890
3.722
3.728
11,775,451
-0.01(-0.20%)
Jan 26, 2007
3.691
3.753
3.689
3.735
3,508,978
+0.05(+1.34%)
Jan 25, 2007
3.779
3.810
3.667
3.686
6,788,638
-0.08(-2.09%)
Jan 24, 2007
3.545
3.775
3.530
3.764
16,609,883
+0.22(+6.08%)
Jan 23, 2007
3.463
3.572
3.463
3.549
7,299,252
+0.07(+2.00%)
Jan 22, 2007
3.545
3.550
3.433
3.479
12,710,844
-0.03(-0.88%)
Jan 19, 2007
3.448
3.536
3.445
3.510
6,563,030
+0.03(+0.79%)
Jan 18, 2007
3.501
3.503
3.443
3.483
7,161,981
+0.01(+0.21%)
Jan 17, 2007
3.472
3.536
3.454
3.476
7,992,390
+0.01(+0.42%)
Jan 16, 2007
3.362
3.508
3.362
3.461
8,383,419
+0.09(+2.77%)
Jan 12, 2007
3.362
3.381
3.340
3.368
4,193,830
+0.00(+0.05%)
Jan 11, 2007
3.413
3.441
3.342
3.366
6,202,734
-0.02(-0.54%)
Jan 10, 2007
3.392
3.424
3.329
3.384
5,230,665
-0.03(-0.91%)
Jan 09, 2007
3.426
3.490
3.386
3.415
3,491,461
-0.01(-0.21%)
Jan 08, 2007
3.499
3.503
3.417
3.423
6,003,252
-0.07(-1.94%)
Jan 05, 2007
3.602
3.602
3.472
3.490
4,749,537
-0.10(-2.85%)
Jan 04, 2007
3.596
3.609
3.443
3.593
7,513,603
+0.02(+0.56%)
Jan 03, 2007
3.417
3.620
3.417
3.572
21,527,064
+0.16(+4.60%)
Dec 29, 2006
3.337
3.421
3.337
3.415
4,828,089
+0.03(+1.03%)
Dec 28, 2006
3.402
3.439
3.348
3.381
5,450,456
-0.01(-0.32%)
Dec 27, 2006
3.309
3.426
3.216
3.392
16,884,558
+0.12(+3.69%)
Dec 26, 2006
3.273
3.313
3.236
3.271
10,711,483
+0.01(+0.45%)
Dec 22, 2006
3.233
3.273
3.198
3.256
4,056,515
+0.02(+0.68%)
Dec 21, 2006
3.249
3.265
3.191
3.234
2,796,244
+0.00(+0.06%)
Dec 20, 2006
3.238
3.271
3.211
3.233
3,574,817
-0.01(-0.34%)
Dec 19, 2006
3.216
3.271
3.163
3.244
9,597,174
+0.01(+0.34%)
Dec 18, 2006
3.254
3.280
3.231
3.233
5,638,479
-0.02(-0.56%)
Dec 15, 2006
3.265
3.304
3.236
3.251
5,474,119
+0.03(+0.79%)
Dec 14, 2006
3.284
3.295
3.216
3.225
5,244,680
-0.04(-1.29%)
Dec 13, 2006
3.298
3.298
3.222
3.267
4,914,800
-0.03(-1.00%)
Dec 12, 2006
3.344
3.344
3.265
3.300
3,827,120
-0.03(-0.88%)
Dec 11, 2006
3.344
3.366
3.320
3.329
2,805,668
-0.02(-0.60%)
Dec 08, 2006
3.381
3.381
3.344
3.349
3,231,513
-0.02(-0.60%)
Dec 07, 2006
3.346
3.417
3.344
3.370
3,698,741
-0.00(-0.11%)
Dec 06, 2006
3.435
3.435
3.362
3.373
3,948,603
-0.04(-1.28%)
Dec 05, 2006
3.445
3.450
3.386
3.417
5,837,994
-0.01(-0.32%)
Dec 04, 2006
3.415
3.463
3.333
3.428
7,430,789
+0.03(+0.81%)
Dec 01, 2006
3.379
3.423
3.329
3.401
10,563,645
+0.03(+0.81%)
Nov 30, 2006
3.337
3.379
3.295
3.373
11,801,922
+0.04(+1.21%)
Nov 29, 2006
3.289
3.335
3.273
3.333
6,729,711
+0.06(+1.96%)
Nov 28, 2006
3.286
3.286
3.163
3.269
6,416,144
-0.01(-0.28%)
Nov 27, 2006
3.362
3.417
3.256
3.278
12,130,341
-0.04(-1.21%)
Nov 24, 2006
3.249
3.353
3.249
3.318
4,176,707
+0.03(+1.00%)
Nov 22, 2006
3.271
3.307
3.253
3.286
4,739,216
+0.02(+0.73%)
Nov 21, 2006
3.079
3.353
3.072
3.262
19,581,252
+0.18(+5.87%)
Nov 20, 2006
2.924
3.152
2.924
3.081
13,988,407
+0.13(+4.46%)
Nov 17, 2006
2.909
3.011
2.909
2.949
8,829,770
+0.03(+0.87%)
Nov 16, 2006
2.920
2.957
2.909
2.924
6,333,619
+0.02(+0.63%)
Nov 15, 2006
2.865
2.957
2.851
2.905
6,509,138
+0.04(+1.40%)
Nov 14, 2006
2.814
2.887
2.814
2.865
3,837,583
+0.03(+1.03%)
Nov 13, 2006
2.796
2.880
2.796
2.836
4,465,237
+0.03(+0.91%)
Nov 10, 2006
2.787
2.823
2.761
2.810
3,958,470
+0.02(+0.85%)
Nov 09, 2006
2.778
2.821
2.750
2.787
8,694,020
+0.02(+0.59%)
Nov 08, 2006
2.757
2.787
2.752
2.770
10,520,965
-0.03(-1.17%)
Nov 07, 2006
2.807
2.871
2.756
2.803
34,246,804
-0.18(-6.00%)
Nov 06, 2006
2.951
2.988
2.871
2.982
26,671,238
+0.03(+1.18%)
Nov 03, 2006
2.993
3.013
2.938
2.947
11,646,514
-0.04(-1.47%)
Nov 02, 2006
2.949
2.991
2.924
2.991
7,858,451
+0.02(+0.74%)
Nov 01, 2006
3.015
3.015
2.929
2.969
9,832,616
-0.05(-1.52%)
Oct 31, 2006
3.015
3.033
2.991
3.015
5,462,189
-0.02(-0.60%)
Oct 30, 2006
3.059
3.059
3.004
3.033
4,569,953
-0.02(-0.60%)
Oct 27, 2006
3.057
3.070
3.028
3.052
3,435,953
-0.01(-0.36%)
Oct 26, 2006
3.030
3.085
3.008
3.063
3,982,379
+0.02(+0.60%)
Oct 25, 2006
3.021
3.061
3.000
3.044
3,507,522
-0.03(-0.83%)
Oct 24, 2006
3.143
3.143
3.033
3.070
4,003,120
-0.04(-1.41%)
Oct 23, 2006
3.088
3.148
3.075
3.114
2,863,107
+0.03(+0.95%)
Oct 20, 2006
3.052
3.128
3.052
3.085
3,159,293
+0.04(+1.32%)
Oct 19, 2006
3.015
3.070
3.006
3.044
2,331,347
+0.02(+0.66%)
Oct 18, 2006
2.979
3.050
2.976
3.024
2,188,521
+0.03(+0.91%)
Oct 17, 2006
3.006
3.048
2.962
2.997
2,913,990
-0.02(-0.67%)
Oct 16, 2006
2.997
3.046
2.997
3.017
5,436,622
-0.03(-0.96%)
Oct 13, 2006
3.002
3.083
2.991
3.046
5,170,474
+0.03(+1.09%)
Oct 12, 2006
3.055
3.061
3.010
3.013
3,914,882
-0.02(-0.66%)
Oct 11, 2006
3.019
3.046
3.006
3.033
1,531,683
-0.01(-0.18%)
Oct 10, 2006
3.042
3.057
3.013
3.039
2,666,645
-0.01(-0.42%)
Oct 09, 2006
3.061
3.075
3.030
3.052
1,972,463
-0.03(-0.89%)
Oct 06, 2006
3.052
3.095
3.022
3.079
2,736,211
+0.04(+1.38%)
Oct 05, 2006
3.037
3.103
3.022
3.037
4,173,084
+0.00(+0.00%)
Oct 04, 2006
2.999
3.050
2.993
3.037
3,083,445
+0.04(+1.34%)
Oct 03, 2006
2.995
3.037
2.971
2.997
5,595,236
-0.02(-0.61%)
Oct 02, 2006
2.980
3.033
2.926
3.015
6,898,192
+0.03(+0.86%)
Sep 29, 2006
2.946
3.035
2.946
2.990
5,440,584
+0.04(+1.36%)
Sep 28, 2006
2.898
2.969
2.852
2.949
10,464,226
+0.02(+0.75%)
Sep 27, 2006
2.854
2.940
2.854
2.927
7,175,892
+0.10(+3.42%)
Sep 26, 2006
2.816
2.885
2.812
2.831
10,570,376
-0.00(-0.13%)
Sep 25, 2006
2.873
2.878
2.799
2.834
13,360,113
-0.03(-0.96%)
Sep 22, 2006
2.971
2.971
2.843
2.862
15,888,535
-0.11(-3.75%)
Sep 21, 2006
3.037
3.068
2.958
2.973
17,032,882
-0.06(-1.99%)
Sep 20, 2006
3.105
3.105
3.019
3.033
18,867,368
-0.07(-2.41%)
Sep 19, 2006
3.134
3.152
3.063
3.108
9,877,545
-0.06(-1.79%)
Sep 18, 2006
3.196
3.220
3.150
3.165
5,928,542
-0.02(-0.57%)
Sep 15, 2006
3.176
3.240
3.159
3.183
7,828,106
+0.03(+1.10%)
Sep 14, 2006
3.234
3.234
3.143
3.148
6,336,377
-0.09(-2.66%)
Sep 13, 2006
3.211
3.287
3.196
3.234
5,004,144
+0.01(+0.17%)
Sep 12, 2006
3.152
3.284
3.136
3.229
8,271,168
+0.08(+2.43%)
Sep 11, 2006
3.106
3.183
3.074
3.152
6,713,162
+0.03(+1.11%)
Sep 08, 2006
3.158
3.180
3.114
3.117
6,853,635
-0.06(-1.84%)
Sep 07, 2006
3.161
3.194
3.130
3.176
4,849,700
-0.02(-0.57%)
Sep 06, 2006
3.198
3.201
3.147
3.194
8,308,676
-0.01(-0.17%)
Sep 05, 2006
3.191
3.205
3.172
3.200
5,081,043
+0.01(+0.29%)
Sep 01, 2006
3.198
3.222
3.180
3.191
2,907,302
-0.01(-0.23%)
Aug 31, 2006
3.198
3.212
3.185
3.198
3,998,222
-0.01(-0.23%)
Aug 30, 2006
3.225
3.269
3.194
3.205
4,213,695
+0.00(+0.06%)
Aug 29, 2006
3.198
3.222
3.172
3.203
9,348,949
+0.10(+3.06%)
Aug 28, 2006
3.048
3.141
3.039
3.108
5,186,147
+0.04(+1.43%)
Aug 25, 2006
3.035
3.083
3.028
3.064
10,852,011
+0.01(+0.24%)
Aug 24, 2006
3.072
3.075
3.026
3.057
5,709,085
-0.02(-0.65%)
Aug 23, 2006
3.085
3.132
3.030
3.077
6,865,888
-0.03(-0.82%)
Aug 22, 2006
3.112
3.141
3.053
3.103
10,326,539
-0.02(-0.76%)
Aug 21, 2006
3.174
3.174
3.079
3.127
6,683,085
-0.05(-1.55%)
Aug 18, 2006
3.212
3.212
3.119
3.176
4,540,801
-0.01(-0.46%)
Aug 17, 2006
3.108
3.229
3.088
3.191
9,940,183
+0.04(+1.39%)
Aug 16, 2006
3.156
3.161
3.099
3.147
17,614,266
-0.00(-0.06%)
Aug 15, 2006
3.059
3.276
3.035
3.148
51,967,136
-0.26(-7.76%)
Aug 14, 2006
3.474
3.492
3.392
3.413
19,497,884
-0.02(-0.48%)
Aug 11, 2006
3.392
3.485
3.382
3.430
9,157,949
+0.04(+1.08%)
Aug 10, 2006
3.359
3.417
3.307
3.393
4,908,589
+0.02(+0.54%)
Aug 09, 2006
3.390
3.415
3.307
3.375
7,281,708
-0.02(-0.59%)
Aug 08, 2006
3.470
3.488
3.381
3.395
3,176,022
-0.01(-0.19%)
Aug 07, 2006
3.381
3.424
3.357
3.402
4,024,375
-0.01(-0.24%)
Aug 04, 2006
3.419
3.488
3.377
3.410
6,740,787
+0.01(+0.21%)
Aug 03, 2006
3.335
3.459
3.317
3.402
9,528,954
+0.11(+3.44%)
Aug 02, 2006
3.278
3.328
3.249
3.289
7,409,648
+0.05(+1.64%)
Aug 01, 2006
3.143
3.265
3.108
3.236
7,982,402
+0.07(+2.37%)
Jul 31, 2006
3.068
3.196
3.068
3.161
4,717,841
+0.02(+0.76%)
Jul 28, 2006
3.059
3.156
3.037
3.138
4,983,469
+0.02(+0.64%)
Jul 27, 2006
3.236
3.253
3.092
3.117
5,689,532
-0.09(-2.79%)
Jul 26, 2006
3.267
3.267
3.128
3.207
7,035,381
-0.03(-1.07%)
Jul 25, 2006
3.280
3.300
3.189
3.242
8,734,040
-0.03(-1.06%)
Jul 24, 2006
3.178
3.296
3.136
3.276
15,704,989
+0.14(+4.30%)
Jul 21, 2006
3.291
3.322
3.077
3.141
36,925,768
-0.27(-7.93%)
Jul 20, 2006
3.622
3.635
3.375
3.412
16,733,205
-0.19(-5.32%)
Jul 19, 2006
3.518
3.609
3.510
3.603
13,708,255
-0.09(-2.42%)
Jul 18, 2006
3.783
3.794
3.613
3.693
9,884,780
-0.09(-2.32%)
Jul 17, 2006
3.786
3.825
3.682
3.781
6,548,813
-0.04(-1.00%)
Jul 14, 2006
3.821
3.901
3.722
3.819
6,157,805
-0.01(-0.38%)
Jul 13, 2006
3.804
3.901
3.715
3.834
8,755,219
+0.00(+0.03%)
Jul 12, 2006
3.808
3.920
3.779
3.833
5,664,949
-0.03(-0.83%)
Jul 11, 2006
4.002
4.002
3.762
3.865
13,322,671
-0.17(-4.30%)
Jul 10, 2006
4.022
4.101
3.993
4.038
4,820,105
-0.05(-1.12%)
Jul 07, 2006
4.174
4.181
4.026
4.084
5,216,815
-0.09(-2.15%)
Jul 06, 2006
4.141
4.221
4.121
4.174
9,097,215
+0.03(+0.75%)
Jul 05, 2006
4.157
4.161
4.079
4.143
5,637,253
-0.01(-0.13%)
Jul 03, 2006
4.131
4.203
4.093
4.148
3,692,596
+0.07(+1.66%)
Jun 30, 2006
4.130
4.183
4.066
4.080
4,746,401
-0.04(-1.06%)
Jun 29, 2006
4.002
4.172
3.984
4.124
9,930,885
+0.12(+3.06%)
Jun 28, 2006
4.024
4.031
3.901
4.002
5,540,144
+0.07(+1.69%)
Jun 27, 2006
4.124
4.124
3.889
3.935
8,556,021
-0.16(-3.86%)
Jun 26, 2006
4.077
4.164
4.038
4.093
6,257,765
+0.07(+1.73%)
Jun 23, 2006
3.925
4.064
3.859
4.024
5,357,758
+0.12(+3.14%)
Jun 22, 2006
3.883
3.925
3.848
3.901
3,279,726
+0.01(+0.14%)
Jun 21, 2006
3.773
3.984
3.728
3.896
11,362,630
+0.18(+4.97%)
Jun 20, 2006
3.691
3.735
3.649
3.711
4,061,889
+0.05(+1.30%)
Jun 19, 2006
3.675
3.700
3.635
3.664
4,511,693
+0.01(+0.20%)
Jun 16, 2006
3.709
3.717
3.655
3.656
3,904,637
-0.05(-1.23%)
Jun 15, 2006
3.691
3.752
3.656
3.702
5,433,820
+0.05(+1.25%)
Jun 14, 2006
3.566
3.697
3.565
3.656
4,673,016
+0.04(+1.11%)
Jun 13, 2006
3.609
3.680
3.547
3.616
8,250,301
-0.04(-1.15%)
Jun 12, 2006
3.717
3.790
3.647
3.658
6,111,432
-0.12(-3.29%)
Jun 09, 2006
3.766
3.837
3.726
3.783
6,229,484
+0.05(+1.37%)
Jun 08, 2006
3.777
3.814
3.618
3.731
10,841,203
-0.06(-1.64%)
Jun 07, 2006
3.832
3.879
3.764
3.794
5,254,049
-0.03(-0.67%)
Jun 06, 2006
3.762
3.890
3.748
3.819
6,716,966
+0.05(+1.31%)
Jun 05, 2006
3.821
3.843
3.761
3.770
4,864,021
-0.06(-1.48%)
Jun 02, 2006
3.808
3.940
3.799
3.826
15,105,666
+0.06(+1.50%)
Jun 01, 2006
3.801
3.821
3.741
3.770
12,412,085
+0.03(+0.88%)
May 31, 2006
3.819
3.865
3.700
3.737
11,778,653
-0.11(-2.94%)
May 30, 2006
3.938
3.971
3.828
3.850
12,753,343
-0.14(-3.48%)
May 26, 2006
3.922
4.060
3.921
3.989
4,978,210
-0.02(-0.46%)
May 25, 2006
3.914
4.046
3.892
4.007
8,689,960
+0.07(+1.81%)
May 24, 2006
3.752
3.987
3.752
3.936
38,664,432
+0.17(+4.61%)
May 23, 2006
3.741
3.856
3.702
3.762
17,396,276
+0.00(+0.00%)
May 22, 2006
3.892
3.892
3.719
3.762
21,558,454
-0.13(-3.42%)
May 19, 2006
3.901
3.942
3.856
3.896
13,203,377
+0.00(+0.09%)
May 18, 2006
4.025
4.066
3.854
3.892
23,659,262
-0.09(-2.29%)
May 17, 2006
4.280
4.325
3.887
3.984
46,806,632
-0.22(-5.22%)
May 16, 2006
4.090
4.338
4.042
4.203
36,709,476
+0.18(+4.40%)
May 15, 2006
3.914
4.060
3.914
4.026
14,635,477
+0.13(+3.33%)
May 12, 2006
3.839
3.925
3.709
3.896
11,854,567
+0.01(+0.19%)
May 11, 2006
3.980
4.020
3.852
3.889
6,199,101
-0.04(-1.05%)
May 10, 2006
4.111
4.163
3.870
3.930
10,509,927
-0.13(-3.13%)
May 09, 2006
4.048
4.066
4.031
4.057
4,098,593
+0.03(+0.73%)
May 08, 2006
4.079
4.086
3.984
4.027
4,323,889
+0.01(+0.14%)
May 05, 2006
4.048
4.075
3.947
4.022
5,927,912
+0.05(+1.24%)
May 04, 2006
3.881
4.007
3.868
3.973
6,886,048
+0.11(+2.74%)
May 03, 2006
3.850
3.909
3.812
3.867
3,681,312
-0.00(-0.09%)
May 02, 2006
3.929
3.949
3.781
3.870
10,128,759
-0.04(-1.03%)
May 01, 2006
4.013
4.020
3.870
3.910
5,106,643
-0.05(-1.29%)
Apr 28, 2006
3.910
3.987
3.910
3.962
4,839,849
+0.02(+0.51%)
Apr 27, 2006
4.203
4.203
3.812
3.942
22,566,810
-0.22(-5.27%)
Apr 26, 2006
4.232
4.247
4.113
4.161
3,938,112
-0.01(-0.26%)
Apr 25, 2006
4.274
4.283
4.130
4.172
4,883,383
-0.03(-0.65%)
Apr 24, 2006
4.130
4.276
4.026
4.199
12,280,297
+0.07(+1.64%)
Apr 21, 2006
4.163
4.203
4.115
4.132
5,923,086
-0.03(-0.76%)
Apr 20, 2006
4.203
4.249
4.148
4.163
5,074,284
-0.04(-1.07%)
Apr 19, 2006
4.309
4.311
4.166
4.208
7,100,930
-0.03(-0.73%)
Apr 18, 2006
4.232
4.276
4.201
4.239
6,095,408
+0.04(+0.96%)
Apr 17, 2006
4.334
4.376
4.175
4.199
7,231,470
-0.11(-2.63%)
Apr 13, 2006
4.311
4.367
4.285
4.312
6,444,874
+0.01(+0.21%)
Apr 12, 2006
4.238
4.353
4.238
4.303
9,551,698
+0.07(+1.55%)
Apr 11, 2006
4.232
4.300
4.121
4.238
16,475,725
-0.00(-0.09%)
Apr 10, 2006
4.252
4.263
4.166
4.241
9,508,493
+0.07(+1.62%)
Apr 07, 2006
4.281
4.294
4.130
4.174
7,637,916
-0.03(-0.78%)
Apr 06, 2006
4.307
4.322
4.186
4.207
8,128,304
-0.03(-0.78%)
Apr 05, 2006
4.349
4.349
4.185
4.239
11,642,262
-0.09(-1.99%)
Apr 04, 2006
4.461
4.559
4.272
4.325
11,406,153
-0.16(-3.51%)
Apr 03, 2006
4.520
4.614
4.422
4.482
9,555,376
-0.00(-0.04%)
Mar 31, 2006
4.658
4.658
4.387
4.484
18,694,784
-0.05(-1.05%)
Mar 30, 2006
4.508
4.568
4.422
4.532
14,734,179
+0.16(+3.59%)
Mar 29, 2006
4.307
4.477
4.208
4.375
14,259,847
+0.15(+3.46%)
Mar 28, 2006
4.294
4.345
4.164
4.228
9,329,012
+3.17(+298.92%)
Mar 27, 2006
1.034
1.074
1.028
1.060
24,470,660
+0.03(+3.12%)
Mar 24, 2006
1.049
1.053
1.020
1.028
16,026,053
-0.02(-1.93%)
Mar 23, 2006
1.050
1.063
1.041
1.048
7,291,514
-0.01(-0.55%)
Mar 22, 2006
1.045
1.064
1.035
1.054
13,028,849
-0.00(-0.24%)
Mar 21, 2006
1.092
1.102
1.043
1.056
24,543,532
-0.04(-3.83%)
Mar 20, 2006
1.048
1.116
1.046
1.098
37,049,104
+0.07(+6.87%)
Mar 17, 2006
1.031
1.039
1.013
1.028
14,759,812
-0.01(-0.97%)
Mar 16, 2006
1.066
1.078
1.031
1.038
15,975,028
-0.03(-2.66%)
Mar 15, 2006
1.003
1.068
1.001
1.066
36,704,120
+0.07(+6.80%)
Mar 14, 2006
0.9788
0.9992
0.9788
0.9984
14,030,748
+0.01(+1.51%)
Mar 13, 2006
0.9753
1.002
0.9743
0.9836
16,530,023
+0.00(+0.37%)
Mar 10, 2006
0.9745
0.9934
0.9623
0.9799
10,922,759
+0.00(+0.47%)
Mar 09, 2006
0.9658
0.9846
0.9611
0.9753
9,727,178
-0.00(-0.42%)
Mar 08, 2006
0.9411
0.9854
0.9411
0.9794
17,521,524
+0.02(+1.76%)
Mar 07, 2006
0.9611
0.9758
0.9411
0.9625
16,234,204
-0.01(-0.58%)
Mar 06, 2006
0.9822
0.9958
0.9679
0.9681
11,623,497
-0.02(-1.85%)
Mar 03, 2006
1.001
1.002
0.9824
0.9864
12,230,306
-0.02(-1.87%)
Mar 02, 2006
1.006
1.024
1.005
1.005
10,285,567
-0.01(-0.67%)
Mar 01, 2006
0.9851
1.029
0.9851
1.012
16,222,296
+0.01(+1.21%)
Feb 28, 2006
1.013
1.010
0.9793
0.9999
24,016,862
-0.01(-1.26%)
Feb 27, 2006
0.9833
1.041
0.9801
1.013
34,262,808
+0.03(+2.98%)
Feb 24, 2006
0.9713
0.9982
0.9565
0.9833
125,309,216
+0.12(+14.04%)
Feb 23, 2006
0.8355
0.8716
0.8231
0.8623
66,228,340
+0.03(+3.59%)
Feb 22, 2006
0.8679
0.8813
0.8313
0.8323
28,491,544
-0.02(-2.71%)
Feb 21, 2006
0.8349
0.8702
0.8185
0.8555
21,342,204
+0.03(+3.90%)
Feb 17, 2006
0.8120
0.8354
0.8054
0.8234
9,080,464
-2.41(-74.56%)
Feb 16, 2006
3.230
3.253
3.221
3.237
29,954,094
-0.00(-0.10%)
Feb 15, 2006
3.244
3.275
3.213
3.240
31,425,092
+0.02(+0.54%)
Feb 14, 2006
3.278
3.278
3.218
3.223
28,588,166
-0.04(-1.23%)
Feb 13, 2006
3.291
3.291
3.209
3.263
34,358,336
-0.03(-1.00%)
Feb 10, 2006
3.278
3.312
3.249
3.296
44,988,052
+0.01(+0.19%)
Feb 09, 2006
3.284
3.303
3.254
3.290
37,492,964
+0.02(+0.67%)
Feb 08, 2006
3.293
3.298
3.226
3.268
34,936,228
-0.03(-0.83%)
Feb 07, 2006
3.321
3.382
3.283
3.295
51,318,604
-0.01(-0.15%)
Feb 06, 2006
3.236
3.328
3.236
3.300
41,117,924
+0.06(+1.98%)
Feb 03, 2006
3.344
3.344
3.201
3.236
62,928,988
-0.09(-2.83%)
Feb 02, 2006
3.335
3.424
3.285
3.330
53,052,280
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.