Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.117 3.132 3.066 3.088 4,045,085 -0.01(-0.29%)
Sep 27, 2007 3.152 3.152 3.061 3.097 4,588,979 -0.01(-0.41%)
Sep 26, 2007 3.192 3.196 3.017 3.110 11,746,273 -0.09(-2.69%)
Sep 25, 2007 3.170 3.253 3.169 3.196 6,236,095 -0.00(-0.06%)
Sep 24, 2007 3.203 3.276 3.191 3.198 6,536,424 +0.03(+0.81%)
Sep 21, 2007 3.207 3.222 3.165 3.172 2,806,329 -0.01(-0.23%)
Sep 20, 2007 3.216 3.233 3.163 3.180 3,420,424 -0.04(-1.19%)
Sep 19, 2007 3.198 3.249 3.192 3.218 3,686,140 +0.02(+0.51%)
Sep 18, 2007 3.181 3.258 3.161 3.202 3,247,359 +0.03(+1.04%)
Sep 17, 2007 3.154 3.214 3.143 3.169 1,559,907 +0.00(+0.06%)
Sep 14, 2007 3.134 3.223 3.121 3.167 2,351,137 -0.02(-0.63%)
Sep 13, 2007 3.202 3.203 3.143 3.187 2,570,798 -0.01(-0.46%)
Sep 12, 2007 3.130 3.227 3.088 3.202 3,718,176 +0.03(+0.92%)
Sep 11, 2007 3.167 3.267 3.163 3.172 4,298,380 -0.01(-0.34%)
Sep 10, 2007 3.176 3.214 3.118 3.183 3,684,685 +0.01(+0.35%)
Sep 07, 2007 3.070 3.231 3.033 3.172 7,493,763 +0.04(+1.28%)
Sep 06, 2007 3.035 3.183 3.035 3.132 7,910,320 +0.10(+3.19%)
Sep 05, 2007 2.999 3.052 2.999 3.035 2,713,715 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.