Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.809	9.027	8.743	9.020	87,696	+0.26(+3.01%)
Jan 30, 2007	8.763	8.769	8.677	8.756	64,790	-0.02(-0.23%)
Jan 29, 2007	8.750	8.776	8.717	8.776	14,764	-0.06(-0.67%)
Jan 26, 2007	8.710	8.835	8.670	8.835	30,296	+0.26(+3.00%)
Jan 25, 2007	8.651	8.651	8.492	8.578	21,065	+0.01(+0.08%)
Jan 24, 2007	8.439	8.901	8.439	8.571	57,001	+0.13(+1.56%)
Jan 23, 2007	8.235	8.558	8.030	8.439	72,436	+0.28(+3.40%)
Jan 22, 2007	8.439	8.439	8.142	8.162	45,077	-0.32(-3.81%)
Jan 19, 2007	8.400	8.525	8.400	8.486	16,976	+0.01(+0.08%)
Jan 18, 2007	8.162	8.545	8.083	8.479	82,442	+0.29(+3.55%)
Jan 17, 2007	8.096	8.208	8.096	8.189	18,992	+0.04(+0.49%)
Jan 16, 2007	8.017	8.149	7.931	8.149	38,828	+0.11(+1.40%)
Jan 12, 2007	8.017	8.070	8.004	8.037	56,592	-0.01(-0.16%)
Jan 11, 2007	8.024	8.096	8.024	8.050	34,235	+0.11(+1.33%)
Jan 10, 2007	8.050	8.149	7.793	7.945	65,685	-0.15(-1.87%)
Jan 09, 2007	8.070	8.156	7.978	8.096	30,817	-0.05(-0.65%)
Jan 08, 2007	8.156	8.162	8.024	8.149	29,135	-0.03(-0.32%)
Jan 05, 2007	8.103	8.182	8.090	8.175	26,604	+0.01(+0.08%)
Jan 04, 2007	8.202	8.202	8.070	8.169	40,344	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.