Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.383 9.383 9.145 9.337 37,040 -0.09(-0.98%)
Feb 27, 2007 9.555 9.555 9.380 9.429 37,436 -0.23(-2.39%)
Feb 26, 2007 9.456 9.660 9.416 9.660 78,718 +0.19(+2.02%)
Feb 23, 2007 9.502 9.601 9.119 9.469 63,749 -0.07(-0.69%)
Feb 22, 2007 9.502 9.568 9.475 9.535 63,220 +0.01(+0.14%)
Feb 21, 2007 9.528 9.687 9.403 9.522 56,507 -0.05(-0.48%)
Feb 20, 2007 9.568 9.680 9.159 9.568 54,888 -0.02(-0.21%)
Feb 16, 2007 9.607 9.759 9.574 9.588 24,807 +0.00(+0.00%)
Feb 15, 2007 9.772 9.772 9.469 9.588 23,797 -0.15(-1.56%)
Feb 14, 2007 9.640 9.884 9.574 9.739 43,528 +0.07(+0.75%)
Feb 13, 2007 9.535 9.713 9.482 9.667 26,521 +0.11(+1.17%)
Feb 12, 2007 9.898 9.898 9.436 9.555 69,623 -0.30(-3.01%)
Feb 09, 2007 9.436 9.891 9.436 9.851 46,462 +0.28(+2.89%)
Feb 08, 2007 9.640 9.640 9.482 9.574 33,521 -0.09(-0.96%)
Feb 07, 2007 9.548 9.720 9.535 9.667 55,412 +0.10(+1.03%)
Feb 06, 2007 9.423 9.581 9.310 9.568 65,278 +0.13(+1.40%)
Feb 05, 2007 9.878 9.878 9.396 9.436 165,682 -0.46(-4.67%)
Feb 02, 2007 9.621 10.68 9.429 9.898 293,418 +0.42(+4.38%)
Feb 01, 2007 9.033 9.502 9.033 9.482 52,136 +0.46(+5.12%)
Jan 31, 2007 8.809 9.027 8.743 9.020 87,696 +0.26(+3.01%)
Jan 30, 2007 8.763 8.769 8.677 8.756 64,790 -0.02(-0.23%)
Jan 29, 2007 8.750 8.776 8.717 8.776 14,764 -0.06(-0.67%)
Jan 26, 2007 8.710 8.835 8.670 8.835 30,296 +0.26(+3.00%)
Jan 25, 2007 8.651 8.651 8.492 8.578 21,065 +0.01(+0.08%)
Jan 24, 2007 8.439 8.901 8.439 8.571 57,001 +0.13(+1.56%)
Jan 23, 2007 8.235 8.558 8.030 8.439 72,436 +0.28(+3.40%)
Jan 22, 2007 8.439 8.439 8.142 8.162 45,077 -0.32(-3.81%)
Jan 19, 2007 8.400 8.525 8.400 8.486 16,976 +0.01(+0.08%)
Jan 18, 2007 8.162 8.545 8.083 8.479 82,442 +0.29(+3.55%)
Jan 17, 2007 8.096 8.208 8.096 8.189 18,992 +0.04(+0.49%)
Jan 16, 2007 8.017 8.149 7.931 8.149 38,828 +0.11(+1.40%)
Jan 12, 2007 8.017 8.070 8.004 8.037 56,592 -0.01(-0.16%)
Jan 11, 2007 8.024 8.096 8.024 8.050 34,235 +0.11(+1.33%)
Jan 10, 2007 8.050 8.149 7.793 7.945 65,685 -0.15(-1.87%)
Jan 09, 2007 8.070 8.156 7.978 8.096 30,817 -0.05(-0.65%)
Jan 08, 2007 8.156 8.162 8.024 8.149 29,135 -0.03(-0.32%)
Jan 05, 2007 8.103 8.182 8.090 8.175 26,604 +0.01(+0.08%)
Jan 04, 2007 8.202 8.202 8.070 8.169 40,344 -0.07(-0.80%)
Jan 03, 2007 8.215 8.241 8.090 8.235 46,174 +0.15(+1.79%)
Dec 29, 2006 7.951 8.175 7.823 8.090 57,505 +0.11(+1.41%)
Dec 28, 2006 8.050 8.110 7.978 7.978 25,207 -0.05(-0.66%)
Dec 27, 2006 7.813 8.050 7.753 8.030 54,464 +0.21(+2.70%)
Dec 26, 2006 7.489 7.819 7.483 7.819 22,884 +0.31(+4.13%)
Dec 22, 2006 7.443 7.865 7.443 7.509 49,981 +0.05(+0.62%)
Dec 21, 2006 7.417 7.476 7.219 7.463 220,874 +0.11(+1.43%)
Dec 20, 2006 7.582 7.615 7.258 7.357 195,298 -0.24(-3.13%)
Dec 19, 2006 7.555 7.615 7.489 7.595 129,224 +0.01(+0.17%)
Dec 18, 2006 7.509 7.912 7.489 7.582 176,842 +0.04(+0.52%)
Dec 15, 2006 7.648 7.832 7.370 7.542 187,992 +0.05(+0.70%)
Dec 14, 2006 7.456 7.621 7.456 7.489 64,816 +0.03(+0.44%)
Dec 13, 2006 7.661 7.720 7.436 7.456 67,999 -0.14(-1.82%)
Dec 12, 2006 7.522 7.766 7.522 7.595 47,891 +0.01(+0.09%)
Dec 11, 2006 7.700 7.872 7.588 7.588 53,103 -0.11(-1.46%)
Dec 08, 2006 7.667 7.813 7.667 7.700 46,213 +0.00(+0.00%)
Dec 07, 2006 7.806 7.852 7.687 7.700 26,407 -0.13(-1.60%)
Dec 06, 2006 7.898 7.997 7.799 7.826 60,089 -0.06(-0.75%)
Dec 05, 2006 7.331 7.945 7.331 7.885 146,073 +0.50(+6.79%)
Dec 04, 2006 7.113 7.417 7.113 7.384 98,532 +0.18(+2.47%)
Dec 01, 2006 7.027 7.232 7.027 7.206 22,882 +0.00(+0.00%)
Nov 30, 2006 6.691 7.252 6.691 7.206 88,354 +0.46(+6.74%)
Nov 29, 2006 6.592 6.790 6.592 6.750 85,444 +0.15(+2.30%)
Nov 28, 2006 6.691 6.691 6.559 6.598 190,352 -0.16(-2.34%)
Nov 27, 2006 6.783 6.803 6.585 6.757 104,522 -0.05(-0.78%)
Nov 24, 2006 7.133 7.133 6.796 6.810 39,751 -0.36(-5.06%)
Nov 22, 2006 7.206 7.239 7.093 7.173 31,275 -0.05(-0.64%)
Nov 21, 2006 7.258 7.258 7.212 7.219 29,167 -0.03(-0.36%)
Nov 20, 2006 7.331 7.357 7.245 7.245 30,902 -0.13(-1.70%)
Nov 17, 2006 7.397 7.469 7.351 7.370 101,676 -0.03(-0.36%)
Nov 16, 2006 7.318 7.410 7.271 7.397 73,818 +0.11(+1.54%)
Nov 15, 2006 7.100 7.298 7.100 7.285 178,897 +0.13(+1.84%)
Nov 14, 2006 7.232 7.245 6.902 7.153 89,852 -0.10(-1.36%)
Nov 13, 2006 7.212 7.417 7.192 7.252 71,037 +0.02(+0.22%)
Nov 10, 2006 7.377 7.397 7.179 7.236 76,580 -0.15(-2.09%)
Nov 09, 2006 7.476 7.476 7.357 7.390 49,754 +0.01(+0.09%)
Nov 08, 2006 7.549 7.568 7.337 7.384 34,038 -0.16(-2.19%)
Nov 07, 2006 7.476 7.568 7.390 7.549 44,689 +0.09(+1.24%)
Nov 06, 2006 6.829 7.483 6.829 7.456 120,920 +0.62(+9.07%)
Nov 03, 2006 7.113 7.159 6.466 6.836 321,243 -0.68(-9.04%)
Nov 02, 2006 7.331 7.958 7.331 7.516 163,019 +0.21(+2.89%)
Nov 01, 2006 7.041 7.489 6.928 7.304 695,108 +0.33(+4.73%)
Oct 31, 2006 7.054 7.067 6.928 6.975 148,781 +0.02(+0.28%)
Oct 30, 2006 6.981 7.034 6.948 6.955 119,997 -0.01(-0.09%)
Oct 27, 2006 7.067 7.107 6.961 6.961 124,256 -0.10(-1.40%)
Oct 26, 2006 7.093 7.093 6.981 7.060 59,319 +0.00(+0.00%)
Oct 25, 2006 7.021 7.060 6.988 7.060 84,360 +0.10(+1.42%)
Oct 24, 2006 7.080 7.080 6.955 6.961 108,326 -0.08(-1.12%)
Oct 23, 2006 6.955 7.087 6.915 7.041 205,822 +0.10(+1.43%)
Oct 20, 2006 6.991 6.991 6.909 6.942 101,958 -0.03(-0.47%)
Oct 19, 2006 6.961 7.060 6.948 6.975 129,510 +0.01(+0.19%)
Oct 18, 2006 6.961 7.067 6.902 6.961 114,648 +0.05(+0.67%)
Oct 17, 2006 6.909 6.942 6.876 6.915 83,192 +0.02(+0.29%)
Oct 16, 2006 6.981 6.981 6.876 6.895 85,601 -0.06(-0.85%)
Oct 13, 2006 6.981 7.087 6.902 6.955 75,979 +0.02(+0.29%)
Oct 12, 2006 6.981 7.219 6.928 6.935 254,359 +0.00(+0.00%)
Oct 11, 2006 6.928 6.988 6.889 6.935 87,765 +0.11(+1.55%)
Oct 10, 2006 6.889 6.895 6.816 6.829 103,252 +0.01(+0.10%)
Oct 09, 2006 6.869 6.869 6.796 6.823 20,476 +0.00(+0.00%)
Oct 06, 2006 6.793 6.882 6.793 6.823 39,357 +0.02(+0.29%)
Oct 05, 2006 6.895 6.902 6.790 6.803 172,172 -0.09(-1.34%)
Oct 04, 2006 6.790 6.935 6.697 6.895 24,523 +0.11(+1.55%)
Oct 03, 2006 6.697 6.909 6.678 6.790 32,618 +0.13(+1.88%)
Oct 02, 2006 6.744 6.744 6.658 6.664 83,183 -0.07(-0.98%)
Sep 29, 2006 6.691 6.757 6.598 6.730 35,728 +0.07(+0.99%)
Sep 28, 2006 6.625 6.724 6.625 6.664 134,284 +0.03(+0.40%)
Sep 27, 2006 6.862 6.876 6.539 6.638 149,706 -0.26(-3.73%)
Sep 26, 2006 6.552 6.955 6.552 6.895 124,227 +0.33(+5.03%)
Sep 25, 2006 6.579 6.598 6.565 6.565 120,717 -0.03(-0.40%)
Sep 22, 2006 6.585 6.598 6.546 6.592 111,768 +0.00(+0.00%)
Sep 21, 2006 6.592 6.598 6.579 6.592 48,856 +0.03(+0.40%)
Sep 20, 2006 6.612 6.612 6.565 6.565 86,320 -0.03(-0.40%)
Sep 19, 2006 6.579 6.605 6.532 6.592 70,713 +0.00(+0.00%)
Sep 18, 2006 6.612 6.612 6.539 6.592 123,868 +0.04(+0.60%)
Sep 15, 2006 6.612 6.612 6.539 6.552 385,275 -0.05(-0.80%)
Sep 14, 2006 6.592 6.645 6.585 6.605 366,658 +0.02(+0.30%)
Sep 13, 2006 6.592 6.598 6.486 6.585 135,474 +0.05(+0.81%)
Sep 12, 2006 6.598 6.598 6.499 6.532 153,475 -0.03(-0.50%)
Sep 11, 2006 6.598 6.598 6.499 6.565 118,711 -0.03(-0.50%)
Sep 08, 2006 6.592 6.645 6.519 6.598 128,411 +0.07(+1.11%)
Sep 07, 2006 7.568 7.568 6.453 6.526 864,444 -1.20(-15.54%)
Sep 06, 2006 7.753 7.938 7.727 7.727 47,539 +0.01(+0.17%)
Sep 05, 2006 7.918 8.083 7.714 7.714 172,178 -0.33(-4.10%)
Sep 01, 2006 8.083 8.123 7.938 8.044 42,288 -0.04(-0.49%)
Aug 31, 2006 7.898 8.380 7.898 8.083 60,003 +0.30(+3.81%)
Aug 30, 2006 7.885 7.885 7.430 7.786 42,773 -0.12(-1.50%)
Aug 29, 2006 7.529 7.918 7.318 7.905 54,179 +0.32(+4.17%)
Aug 28, 2006 7.436 7.621 7.278 7.588 31,125 +0.14(+1.86%)
Aug 25, 2006 7.232 7.469 7.133 7.450 48,503 +0.19(+2.64%)
Aug 24, 2006 7.192 7.436 7.186 7.258 85,839 +0.15(+2.04%)
Aug 23, 2006 7.265 7.588 7.100 7.113 119,649 -0.33(-4.43%)
Aug 22, 2006 7.601 7.621 7.298 7.443 54,220 -0.18(-2.35%)
Aug 21, 2006 7.601 7.667 7.496 7.622 36,061 -0.01(-0.16%)
Aug 18, 2006 7.608 7.793 7.588 7.634 58,237 +0.00(+0.00%)
Aug 17, 2006 7.588 7.852 7.516 7.634 66,671 +0.03(+0.35%)
Aug 16, 2006 7.489 7.766 7.489 7.608 34,112 +0.12(+1.59%)
Aug 15, 2006 7.740 7.793 7.489 7.489 62,143 -0.21(-2.74%)
Aug 14, 2006 7.925 7.945 7.608 7.700 172,744 -0.30(-3.71%)
Aug 11, 2006 8.294 8.294 7.898 7.997 86,888 -0.27(-3.27%)
Aug 10, 2006 8.248 8.268 8.063 8.268 60,282 +0.01(+0.16%)
Aug 09, 2006 8.142 8.360 8.083 8.255 32,348 -0.05(-0.64%)
Aug 08, 2006 8.288 8.307 8.195 8.307 15,041 +0.06(+0.72%)
Aug 07, 2006 8.195 8.314 8.195 8.248 40,023 +0.01(+0.08%)
Aug 04, 2006 8.248 8.314 8.175 8.241 28,824 +0.03(+0.32%)
Aug 03, 2006 8.169 8.340 8.169 8.215 43,534 -0.01(-0.08%)
Aug 02, 2006 8.387 8.387 8.136 8.222 70,957 -0.17(-2.04%)
Aug 01, 2006 8.367 8.538 8.268 8.393 31,340 -0.02(-0.24%)
Jul 31, 2006 8.406 8.413 8.314 8.413 29,467 +0.03(+0.31%)
Jul 28, 2006 8.413 8.413 8.261 8.387 17,949 -0.02(-0.24%)
Jul 27, 2006 8.565 8.608 8.215 8.406 40,348 -0.16(-1.85%)
Jul 26, 2006 8.446 8.578 8.294 8.565 86,497 +0.12(+1.41%)
Jul 25, 2006 8.439 8.505 8.261 8.446 70,010 +0.01(+0.08%)
Jul 24, 2006 8.565 8.565 8.367 8.439 47,230 -0.13(-1.46%)
Jul 21, 2006 8.446 8.578 8.446 8.565 42,838 +0.05(+0.54%)
Jul 20, 2006 8.420 8.578 8.354 8.519 59,339 +0.08(+0.94%)
Jul 19, 2006 8.413 8.730 8.393 8.439 55,622 +0.00(+0.00%)
Jul 18, 2006 8.294 8.545 8.294 8.439 86,861 +0.16(+1.91%)
Jul 17, 2006 8.235 8.347 8.162 8.281 62,126 +0.03(+0.32%)
Jul 14, 2006 8.400 8.439 8.044 8.255 58,592 -0.13(-1.50%)
Jul 13, 2006 8.472 8.624 8.347 8.380 42,866 -0.05(-0.63%)
Jul 12, 2006 8.459 8.525 8.413 8.433 206,896 -0.07(-0.78%)
Jul 11, 2006 8.578 8.598 8.479 8.499 39,519 -0.02(-0.23%)
Jul 10, 2006 8.525 8.611 8.486 8.519 25,872 -0.07(-0.77%)
Jul 07, 2006 8.618 8.637 8.492 8.585 49,349 -0.07(-0.84%)
Jul 06, 2006 8.618 8.684 8.558 8.657 116,372 +0.08(+0.92%)
Jul 05, 2006 8.472 8.591 8.413 8.578 72,891 +0.04(+0.46%)
Jul 03, 2006 8.578 8.703 8.426 8.538 33,865 -0.20(-2.34%)
Jun 30, 2006 8.644 8.743 8.281 8.743 1,590,569 +0.16(+1.92%)
Jun 29, 2006 8.512 8.611 8.505 8.578 166,099 +0.07(+0.78%)
Jun 28, 2006 8.558 8.703 8.367 8.512 101,522 -0.05(-0.62%)
Jun 27, 2006 8.756 8.908 8.459 8.565 46,753 -0.21(-2.41%)
Jun 26, 2006 8.413 8.809 8.413 8.776 69,864 +0.36(+4.31%)
Jun 23, 2006 8.255 8.433 8.202 8.413 77,821 +0.12(+1.43%)
Jun 22, 2006 8.208 8.385 8.162 8.294 69,973 +0.05(+0.56%)
Jun 21, 2006 8.228 8.512 8.169 8.248 117,547 +0.03(+0.32%)
Jun 20, 2006 8.314 8.611 8.189 8.222 96,952 -0.11(-1.35%)
Jun 19, 2006 8.505 8.578 8.268 8.334 77,237 -0.18(-2.17%)
Jun 16, 2006 8.835 8.961 8.512 8.519 219,108 -0.36(-4.01%)
Jun 15, 2006 8.756 8.934 8.710 8.875 68,075 +0.22(+2.59%)
Jun 14, 2006 8.598 8.789 8.525 8.651 62,785 +0.05(+0.61%)
Jun 13, 2006 8.756 8.842 8.552 8.598 72,201 -0.08(-0.91%)
Jun 12, 2006 8.723 8.723 8.512 8.677 56,340 -0.07(-0.83%)
Jun 09, 2006 8.763 8.829 8.670 8.750 57,524 +0.02(+0.23%)
Jun 08, 2006 8.908 9.007 8.723 8.730 94,816 -0.22(-2.51%)
Jun 07, 2006 8.954 9.165 8.868 8.954 100,114 +0.05(+0.52%)
Jun 06, 2006 8.750 9.159 8.617 8.908 143,547 +0.15(+1.66%)
Jun 05, 2006 9.185 9.238 8.664 8.763 124,404 -0.46(-5.01%)
Jun 02, 2006 9.198 9.310 9.178 9.225 109,916 -0.04(-0.43%)
Jun 01, 2006 9.106 9.271 8.842 9.264 96,496 +0.15(+1.67%)
May 31, 2006 8.545 9.112 8.545 9.112 70,962 +0.57(+6.64%)
May 30, 2006 8.664 8.796 8.492 8.545 62,059 -0.16(-1.82%)
May 26, 2006 8.743 8.934 8.571 8.703 61,156 +0.03(+0.30%)
May 25, 2006 8.835 8.875 8.618 8.677 56,272 -0.01(-0.15%)
May 24, 2006 8.987 8.987 8.525 8.690 97,688 -0.36(-4.01%)
May 23, 2006 9.172 9.238 8.835 9.053 325,711 -0.09(-0.94%)
May 22, 2006 9.218 9.238 9.040 9.139 90,977 +0.00(+0.00%)
May 19, 2006 9.060 9.264 9.060 9.139 91,891 +0.07(+0.80%)
May 18, 2006 9.099 9.205 8.908 9.066 115,510 +0.00(+0.00%)
May 17, 2006 8.967 9.225 8.644 9.066 161,707 +0.03(+0.37%)
May 16, 2006 9.251 9.251 8.941 9.033 51,915 -0.20(-2.14%)
May 15, 2006 9.099 9.238 9.020 9.231 77,272 +0.08(+0.87%)
May 12, 2006 8.974 9.244 8.974 9.152 75,793 +0.16(+1.84%)
May 11, 2006 9.053 9.297 8.901 8.987 86,359 -0.09(-0.95%)
May 10, 2006 9.013 9.568 9.013 9.073 268,955 -0.02(-0.22%)
May 09, 2006 9.317 9.561 8.875 9.093 162,945 -0.22(-2.41%)
May 08, 2006 8.915 9.977 8.915 9.317 305,353 +0.40(+4.52%)
May 05, 2006 8.855 9.350 8.307 8.915 652,766 -0.74(-7.66%)
May 04, 2006 9.898 9.970 9.640 9.654 94,379 -0.26(-2.66%)
May 03, 2006 10.10 10.16 9.917 9.917 139,026 -0.34(-3.34%)
May 02, 2006 10.45 10.52 10.18 10.26 54,596 -0.24(-2.32%)
May 01, 2006 10.34 10.66 10.34 10.50 32,754 +0.22(+2.12%)
Apr 28, 2006 10.18 10.57 10.12 10.29 94,264 +0.10(+0.97%)
Apr 27, 2006 10.49 10.58 10.19 10.19 14,301 -0.33(-3.14%)
Apr 26, 2006 10.45 10.55 10.32 10.52 73,367 +0.16(+1.53%)
Apr 25, 2006 10.56 10.56 10.15 10.36 98,510 -0.24(-2.30%)
Apr 24, 2006 10.95 10.99 10.58 10.60 227,222 -0.31(-2.84%)
Apr 21, 2006 11.03 11.05 10.74 10.91 115,358 +0.04(+0.36%)
Apr 20, 2006 10.79 10.94 10.76 10.87 139,784 +0.11(+1.04%)
Apr 19, 2006 10.64 10.76 10.64 10.76 104,472 +0.09(+0.80%)
Apr 18, 2006 10.64 10.75 10.58 10.68 53,460 +0.12(+1.13%)
Apr 17, 2006 10.64 10.68 10.50 10.56 40,864 -0.06(-0.56%)
Apr 13, 2006 10.61 10.68 10.56 10.62 72,006 +0.04(+0.37%)
Apr 12, 2006 10.50 10.66 10.48 10.58 163,600 +0.08(+0.75%)
Apr 11, 2006 10.55 10.66 10.49 10.50 58,872 +0.00(+0.00%)
Apr 10, 2006 10.58 10.58 10.47 10.50 25,407 -0.09(-0.87%)
Apr 07, 2006 10.62 10.62 10.39 10.59 57,605 +0.00(+0.00%)
Apr 06, 2006 10.36 10.62 10.33 10.59 63,895 +0.33(+3.22%)
Apr 05, 2006 10.27 10.33 10.22 10.26 17,693 +0.05(+0.52%)
Apr 04, 2006 10.35 10.37 10.20 10.21 67,176 -0.16(-1.53%)
Apr 03, 2006 10.56 10.56 10.35 10.37 26,988 -0.08(-0.76%)
Mar 31, 2006 10.30 10.49 10.14 10.45 40,341 +0.18(+1.80%)
Mar 30, 2006 10.13 10.26 10.10 10.26 21,723 +0.13(+1.30%)
Mar 29, 2006 9.917 10.17 9.904 10.13 42,528 +0.19(+1.93%)
Mar 28, 2006 9.950 10.00 9.845 9.937 39,300 -0.05(-0.53%)
Mar 27, 2006 10.23 10.38 9.931 9.990 53,217 -0.17(-1.69%)
Mar 24, 2006 10.06 10.17 9.871 10.16 67,259 +0.16(+1.65%)
Mar 23, 2006 9.904 10.05 9.805 9.997 35,159 +0.12(+1.20%)
Mar 22, 2006 9.825 9.997 9.766 9.878 80,170 +0.08(+0.81%)
Mar 21, 2006 9.964 10.07 9.786 9.799 73,074 -0.20(-2.05%)
Mar 20, 2006 9.878 10.03 9.878 10.00 59,427 +0.10(+1.00%)
Mar 17, 2006 9.950 10.00 9.805 9.904 116,469 +0.03(+0.27%)
Mar 16, 2006 9.997 10.07 9.792 9.878 41,299 -0.07(-0.66%)
Mar 15, 2006 9.832 10.21 9.799 9.944 123,350 +0.13(+1.34%)
Mar 14, 2006 9.832 9.832 9.706 9.812 50,226 -0.01(-0.13%)
Mar 13, 2006 9.832 10.04 9.746 9.825 120,470 -0.04(-0.40%)
Mar 10, 2006 9.832 10.10 9.766 9.865 170,668 +0.23(+2.40%)
Mar 09, 2006 9.522 9.713 9.469 9.634 131,756 +0.14(+1.46%)
Mar 08, 2006 9.495 9.759 9.343 9.495 253,894 -0.03(-0.28%)
Mar 07, 2006 9.630 9.851 9.436 9.522 56,851 -0.18(-1.84%)
Mar 06, 2006 9.964 10.18 9.700 9.700 74,982 -0.19(-1.93%)
Mar 03, 2006 9.700 10.02 9.673 9.891 42,512 +0.21(+2.18%)
Mar 02, 2006 9.713 9.746 9.601 9.680 72,648 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.