John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.842 8.908 8.697 8.796 28,987 -0.14(-1.55%)
Mar 29, 2007 8.855 8.948 8.710 8.934 20,379 +0.18(+2.03%)
Mar 28, 2007 8.862 8.862 8.697 8.756 18,261 -0.15(-1.70%)
Mar 27, 2007 8.842 8.908 8.809 8.908 9,699 +0.05(+0.52%)
Mar 26, 2007 8.895 8.901 8.783 8.862 17,995 -0.06(-0.67%)
Mar 23, 2007 8.578 8.928 8.571 8.921 29,656 +0.01(+0.15%)
Mar 22, 2007 8.888 8.908 8.822 8.908 26,106 +0.00(+0.00%)
Mar 21, 2007 8.776 8.948 8.710 8.908 36,485 +0.13(+1.43%)
Mar 20, 2007 8.796 8.882 8.743 8.783 43,699 +0.06(+0.68%)
Mar 19, 2007 9.066 9.066 8.631 8.723 40,585 -0.18(-2.07%)
Mar 16, 2007 9.066 9.066 8.895 8.908 8,550 -0.13(-1.46%)
Mar 15, 2007 9.060 9.073 8.941 9.040 14,033 +0.03(+0.37%)
Mar 14, 2007 9.079 9.205 8.796 9.007 27,415 -0.15(-1.66%)
Mar 13, 2007 9.297 9.370 9.159 9.159 28,265 -0.15(-1.63%)
Mar 12, 2007 9.020 9.423 9.000 9.310 31,630 +0.04(+0.43%)
Mar 09, 2007 9.165 9.343 8.948 9.271 61,317 +0.11(+1.15%)
Mar 08, 2007 9.416 9.528 9.066 9.165 90,651 -0.16(-1.77%)
Mar 07, 2007 9.614 9.614 9.317 9.330 52,547 -0.35(-3.61%)
Mar 06, 2007 9.726 9.898 9.555 9.680 70,073 -0.07(-0.74%)
Mar 05, 2007 9.126 9.898 9.033 9.753 75,147 +0.54(+5.87%)
Mar 02, 2007 9.205 9.337 9.205 9.211 22,509 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.