John B Sanfilippo (NQ: JBSS )

91.39 USD +0.05 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.40 13.50 13.18 13.33 19,127 -0.21(-1.55%)
Mar 29, 2007 13.42 13.56 13.20 13.54 13,447 +0.27(+2.03%)
Mar 28, 2007 13.43 13.43 13.18 13.27 12,050 -0.23(-1.70%)
Mar 27, 2007 13.40 13.50 13.35 13.50 6,400 +0.07(+0.52%)
Mar 26, 2007 13.48 13.49 13.31 13.43 11,874 -0.09(-0.67%)
Mar 23, 2007 13.00 13.53 12.99 13.52 19,569 +0.02(+0.15%)
Mar 22, 2007 13.47 13.50 13.37 13.50 17,226 +0.00(+0.00%)
Mar 21, 2007 13.30 13.56 13.20 13.50 24,075 +0.19(+1.43%)
Mar 20, 2007 13.33 13.46 13.25 13.31 28,835 +0.09(+0.68%)
Mar 19, 2007 13.74 13.74 13.08 13.22 26,780 -0.28(-2.07%)
Mar 16, 2007 13.74 13.74 13.48 13.50 5,642 -0.20(-1.46%)
Mar 15, 2007 13.73 13.75 13.55 13.70 9,260 +0.05(+0.37%)
Mar 14, 2007 13.76 13.95 13.33 13.65 18,090 -0.23(-1.66%)
Mar 13, 2007 14.09 14.20 13.88 13.88 18,651 -0.23(-1.63%)
Mar 12, 2007 13.67 14.28 13.64 14.11 20,871 +0.06(+0.43%)
Mar 09, 2007 13.89 14.16 13.56 14.05 40,460 +0.16(+1.15%)
Mar 08, 2007 14.27 14.44 13.74 13.89 59,816 -0.25(-1.77%)
Mar 07, 2007 14.57 14.57 14.12 14.14 34,673 -0.53(-3.61%)
Mar 06, 2007 14.74 15.00 14.48 14.67 46,238 -0.11(-0.74%)
Mar 05, 2007 13.83 15.00 13.69 14.78 49,586 +0.82(+5.87%)
Mar 02, 2007 13.95 14.15 13.95 13.96 14,853 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.