John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.398 7.445 7.345 7.345 101,045 -0.02(-0.27%)
Jun 28, 2007 7.385 7.405 7.345 7.365 36,660 -0.01(-0.18%)
Jun 27, 2007 7.345 7.425 7.345 7.378 12,066 -0.02(-0.27%)
Jun 26, 2007 7.479 7.479 7.398 7.398 18,384 -0.15(-1.95%)
Jun 25, 2007 7.579 7.639 7.445 7.545 29,145 +0.05(+0.71%)
Jun 22, 2007 7.191 7.492 7.145 7.492 34,031 +0.33(+4.57%)
Jun 21, 2007 6.898 7.211 6.891 7.165 36,185 +0.23(+3.37%)
Jun 20, 2007 6.971 6.971 6.898 6.931 18,720 -0.01(-0.19%)
Jun 19, 2007 6.984 6.998 6.944 6.944 24,111 -0.05(-0.76%)
Jun 18, 2007 6.964 7.018 6.964 6.998 11,681 +0.03(+0.48%)
Jun 15, 2007 6.991 7.018 6.964 6.964 39,986 -0.05(-0.67%)
Jun 14, 2007 6.978 7.071 6.976 7.011 31,150 -0.06(-0.85%)
Jun 13, 2007 7.025 7.091 7.025 7.071 32,498 +0.03(+0.38%)
Jun 12, 2007 7.071 7.298 7.045 7.045 39,686 -0.04(-0.57%)
Jun 11, 2007 7.091 7.151 7.085 7.085 22,664 -0.03(-0.47%)
Jun 08, 2007 7.332 7.332 7.111 7.118 68,740 -0.13(-1.75%)
Jun 07, 2007 7.358 8.013 7.245 7.245 39,984 -0.08(-1.09%)
Jun 06, 2007 7.309 7.352 7.305 7.325 27,148 -0.02(-0.27%)
Jun 05, 2007 7.352 7.372 7.312 7.345 39,006 +0.01(+0.09%)
Jun 04, 2007 7.365 7.385 7.278 7.338 36,847 -0.01(-0.18%)
Jun 01, 2007 7.358 7.398 7.352 7.352 26,575 -0.03(-0.45%)
May 31, 2007 7.392 7.459 7.385 7.385 37,766 -0.08(-1.07%)
May 30, 2007 7.345 7.532 7.345 7.465 24,508 +0.11(+1.45%)
May 29, 2007 7.652 7.652 7.325 7.358 99,988 -0.30(-3.92%)
May 25, 2007 7.652 7.659 7.612 7.659 21,465 -0.01(-0.09%)
May 24, 2007 7.786 7.953 7.605 7.666 33,342 -0.11(-1.37%)
May 23, 2007 8.006 8.006 7.639 7.772 60,794 -0.23(-2.84%)
May 22, 2007 7.993 8.046 7.993 7.999 17,253 +0.06(+0.76%)
May 21, 2007 7.826 8.080 7.752 7.939 50,319 +0.23(+2.94%)
May 18, 2007 7.879 7.946 7.572 7.712 68,689 -0.21(-2.70%)
May 17, 2007 8.193 8.193 7.893 7.926 111,926 -0.19(-2.38%)
May 16, 2007 8.146 8.240 8.080 8.120 79,622 -0.03(-0.33%)
May 15, 2007 8.447 8.494 8.086 8.146 106,026 -0.23(-2.79%)
May 14, 2007 8.340 8.460 8.340 8.380 36,309 -0.18(-2.11%)
May 11, 2007 8.173 8.560 8.166 8.560 34,394 +0.38(+4.65%)
May 10, 2007 8.166 8.213 8.080 8.180 86,445 +0.03(+0.33%)
May 09, 2007 8.246 8.246 8.080 8.153 100,602 -0.04(-0.49%)
May 08, 2007 8.647 8.647 7.719 8.193 178,584 -1.15(-12.29%)
May 07, 2007 9.201 9.348 9.031 9.342 52,080 +0.19(+2.12%)
May 04, 2007 9.120 9.188 9.115 9.148 19,632 +0.10(+1.11%)
May 03, 2007 8.894 9.074 8.894 9.048 12,728 +0.10(+1.12%)
May 02, 2007 8.908 9.028 8.908 8.948 35,897 +0.06(+0.68%)
May 01, 2007 8.921 8.968 8.807 8.887 18,194 -0.09(-1.04%)
Apr 30, 2007 9.054 9.054 8.928 8.981 5,091 -0.10(-1.10%)
Apr 27, 2007 9.054 9.181 9.054 9.081 10,538 +0.02(+0.22%)
Apr 26, 2007 9.074 9.108 9.061 9.061 5,091 -0.05(-0.51%)
Apr 25, 2007 9.161 9.161 9.068 9.108 15,933 +0.03(+0.37%)
Apr 24, 2007 9.195 9.195 9.074 9.074 9,655 -0.07(-0.80%)
Apr 23, 2007 9.115 9.168 9.081 9.148 17,415 +0.01(+0.07%)
Apr 20, 2007 9.195 9.195 9.121 9.141 7,787 +0.02(+0.22%)
Apr 19, 2007 9.168 9.175 9.121 9.121 4,942 -0.03(-0.29%)
Apr 18, 2007 9.168 9.175 9.141 9.148 7,240 +0.03(+0.37%)
Apr 17, 2007 9.121 9.161 9.102 9.115 12,924 +0.05(+0.52%)
Apr 16, 2007 9.061 9.155 8.994 9.068 12,527 +0.00(+0.00%)
Apr 13, 2007 9.241 9.328 8.814 9.068 39,990 -0.20(-2.16%)
Apr 12, 2007 9.388 9.388 9.155 9.268 12,130 -0.11(-1.14%)
Apr 11, 2007 9.235 9.448 9.201 9.375 15,525 +0.28(+3.08%)
Apr 10, 2007 9.335 9.335 8.774 9.094 27,440 -0.03(-0.37%)
Apr 09, 2007 9.428 9.515 8.994 9.128 21,715 -0.21(-2.29%)
Apr 05, 2007 9.342 9.342 9.181 9.342 17,519 +0.01(+0.07%)
Apr 04, 2007 9.241 9.335 9.228 9.335 14,916 +0.07(+0.72%)
Apr 03, 2007 9.168 9.295 9.115 9.268 11,849 +0.13(+1.39%)
Apr 02, 2007 8.865 9.161 8.847 9.141 18,769 +0.24(+2.70%)
Mar 30, 2007 8.948 9.014 8.801 8.901 28,644 -0.14(-1.55%)
Mar 29, 2007 8.961 9.054 8.814 9.041 20,138 +0.18(+2.03%)
Mar 28, 2007 8.968 8.968 8.801 8.861 18,046 -0.15(-1.70%)
Mar 27, 2007 8.948 9.014 8.914 9.014 9,584 +0.05(+0.52%)
Mar 26, 2007 9.001 9.008 8.887 8.968 17,782 -0.06(-0.67%)
Mar 23, 2007 8.680 9.034 8.674 9.028 29,306 +0.01(+0.15%)
Mar 22, 2007 8.994 9.014 8.928 9.014 25,797 +0.00(+0.00%)
Mar 21, 2007 8.881 9.054 8.814 9.014 36,054 +0.13(+1.43%)
Mar 20, 2007 8.901 8.988 8.847 8.887 43,183 +0.06(+0.68%)
Mar 19, 2007 9.175 9.175 8.734 8.827 40,106 -0.19(-2.07%)
Mar 16, 2007 9.175 9.175 9.001 9.014 8,449 -0.13(-1.46%)
Mar 15, 2007 9.168 9.181 9.048 9.148 13,867 +0.03(+0.37%)
Mar 14, 2007 9.188 9.315 8.901 9.115 27,091 -0.15(-1.66%)
Mar 13, 2007 9.408 9.482 9.268 9.268 27,931 -0.15(-1.63%)
Mar 12, 2007 9.128 9.535 9.108 9.422 31,256 +0.04(+0.43%)
Mar 09, 2007 9.275 9.455 9.054 9.382 60,593 +0.11(+1.15%)
Mar 08, 2007 9.529 9.642 9.175 9.275 89,581 -0.17(-1.77%)
Mar 07, 2007 9.729 9.729 9.428 9.442 51,926 -0.35(-3.61%)
Mar 06, 2007 9.842 10.02 9.669 9.796 69,246 -0.07(-0.74%)
Mar 05, 2007 9.235 10.02 9.141 9.869 74,260 +0.55(+5.87%)
Mar 02, 2007 9.315 9.448 9.315 9.322 22,244 -0.06(-0.64%)
Mar 01, 2007 9.355 9.675 9.221 9.382 30,621 -0.07(-0.71%)
Feb 28, 2007 9.495 9.495 9.255 9.448 36,603 -0.09(-0.98%)
Feb 27, 2007 9.669 9.669 9.492 9.542 36,994 -0.23(-2.39%)
Feb 26, 2007 9.569 9.776 9.529 9.776 77,788 +0.19(+2.02%)
Feb 23, 2007 9.615 9.715 9.228 9.582 62,997 -0.07(-0.69%)
Feb 22, 2007 9.615 9.682 9.589 9.649 62,474 +0.01(+0.14%)
Feb 21, 2007 9.642 9.802 9.515 9.635 55,839 -0.05(-0.48%)
Feb 20, 2007 9.682 9.796 9.268 9.682 54,240 -0.02(-0.21%)
Feb 16, 2007 9.722 9.876 9.689 9.702 24,514 +0.00(+0.00%)
Feb 15, 2007 9.889 9.889 9.582 9.702 23,516 -0.15(-1.56%)
Feb 14, 2007 9.756 10.00 9.689 9.856 43,014 +0.07(+0.75%)
Feb 13, 2007 9.649 9.829 9.595 9.782 26,208 +0.11(+1.17%)
Feb 12, 2007 10.02 10.02 9.549 9.669 68,801 -0.30(-3.01%)
Feb 09, 2007 9.549 10.01 9.549 9.969 45,913 +0.28(+2.89%)
Feb 08, 2007 9.756 9.756 9.595 9.689 33,125 -0.09(-0.96%)
Feb 07, 2007 9.662 9.836 9.649 9.782 54,758 +0.10(+1.03%)
Feb 06, 2007 9.535 9.695 9.422 9.682 64,508 +0.13(+1.40%)
Feb 05, 2007 9.996 9.996 9.508 9.549 163,726 -0.47(-4.67%)
Feb 02, 2007 9.736 10.81 9.542 10.02 289,954 +0.42(+4.38%)
Feb 01, 2007 9.141 9.615 9.141 9.595 51,520 +0.47(+5.12%)
Jan 31, 2007 8.914 9.135 8.847 9.128 86,660 +0.27(+3.01%)
Jan 30, 2007 8.867 8.874 8.781 8.861 64,025 -0.02(-0.23%)
Jan 29, 2007 8.854 8.881 8.821 8.881 14,589 -0.06(-0.67%)
Jan 26, 2007 8.814 8.941 8.774 8.941 29,938 +0.26(+3.00%)
Jan 25, 2007 8.754 8.754 8.594 8.680 20,816 +0.01(+0.08%)
Jan 24, 2007 8.540 9.008 8.540 8.674 56,328 +0.13(+1.56%)
Jan 23, 2007 8.333 8.660 8.126 8.540 71,581 +0.28(+3.40%)
Jan 22, 2007 8.540 8.540 8.240 8.260 44,544 -0.33(-3.81%)
Jan 19, 2007 8.500 8.627 8.500 8.587 16,776 +0.01(+0.08%)
Jan 18, 2007 8.260 8.647 8.180 8.580 81,468 +0.29(+3.55%)
Jan 17, 2007 8.193 8.307 8.193 8.287 18,768 +0.04(+0.49%)
Jan 16, 2007 8.113 8.246 8.026 8.246 38,370 +0.11(+1.40%)
Jan 12, 2007 8.113 8.166 8.100 8.133 55,923 -0.01(-0.16%)
Jan 11, 2007 8.120 8.193 8.120 8.146 33,831 +0.11(+1.33%)
Jan 10, 2007 8.146 8.246 7.886 8.039 64,909 -0.15(-1.87%)
Jan 09, 2007 8.166 8.253 8.073 8.193 30,453 -0.05(-0.65%)
Jan 08, 2007 8.253 8.260 8.120 8.246 28,791 -0.03(-0.32%)
Jan 05, 2007 8.200 8.280 8.186 8.273 26,290 +0.01(+0.08%)
Jan 04, 2007 8.300 8.300 8.166 8.267 39,867 -0.07(-0.80%)
Jan 03, 2007 8.313 8.340 8.186 8.333 45,629 +0.15(+1.79%)
Dec 29, 2006 8.046 8.273 7.916 8.186 56,826 +0.11(+1.41%)
Dec 28, 2006 8.146 8.206 8.073 8.073 24,909 -0.05(-0.66%)
Dec 27, 2006 7.906 8.146 7.846 8.126 53,821 +0.21(+2.70%)
Dec 26, 2006 7.579 7.913 7.572 7.913 22,613 +0.31(+4.13%)
Dec 22, 2006 7.532 7.959 7.532 7.599 49,391 +0.05(+0.62%)
Dec 21, 2006 7.505 7.565 7.305 7.552 218,266 +0.11(+1.44%)
Dec 20, 2006 7.672 7.706 7.345 7.445 192,992 -0.24(-3.13%)
Dec 19, 2006 7.646 7.706 7.579 7.686 127,698 +0.01(+0.17%)
Dec 18, 2006 7.599 8.006 7.579 7.672 174,754 +0.04(+0.53%)
Dec 15, 2006 7.739 7.926 7.459 7.632 185,772 +0.05(+0.70%)
Dec 14, 2006 7.545 7.712 7.545 7.579 64,051 +0.03(+0.44%)
Dec 13, 2006 7.752 7.812 7.525 7.545 67,196 -0.14(-1.82%)
Dec 12, 2006 7.612 7.859 7.612 7.686 47,326 +0.01(+0.09%)
Dec 11, 2006 7.792 7.966 7.679 7.679 52,476 -0.11(-1.46%)
Dec 08, 2006 7.759 7.906 7.759 7.792 45,668 +0.00(+0.00%)
Dec 07, 2006 7.899 7.946 7.779 7.792 26,095 -0.13(-1.60%)
Dec 06, 2006 7.993 8.093 7.893 7.919 59,380 -0.06(-0.75%)
Dec 05, 2006 7.418 8.039 7.418 7.979 144,348 +0.51(+6.79%)
Dec 04, 2006 7.198 7.505 7.198 7.472 97,368 +0.18(+2.47%)
Dec 01, 2006 7.111 7.318 7.111 7.292 22,612 +0.00(+0.00%)
Nov 30, 2006 6.771 7.338 6.771 7.292 87,310 +0.46(+6.74%)
Nov 29, 2006 6.671 6.871 6.671 6.831 84,435 +0.15(+2.30%)
Nov 28, 2006 6.771 6.771 6.637 6.677 188,104 -0.16(-2.34%)
Nov 27, 2006 6.864 6.884 6.664 6.838 103,288 -0.05(-0.78%)
Nov 24, 2006 7.218 7.218 6.878 6.891 39,282 -0.37(-5.06%)
Nov 22, 2006 7.292 7.325 7.178 7.258 30,906 -0.05(-0.64%)
Nov 21, 2006 7.345 7.345 7.298 7.305 28,823 -0.03(-0.36%)
Nov 20, 2006 7.418 7.445 7.332 7.332 30,537 -0.13(-1.70%)
Nov 17, 2006 7.485 7.559 7.439 7.459 100,476 -0.03(-0.36%)
Nov 16, 2006 7.405 7.499 7.358 7.485 72,947 +0.11(+1.54%)
Nov 15, 2006 7.185 7.385 7.185 7.372 176,785 +0.13(+1.85%)
Nov 14, 2006 7.318 7.332 6.984 7.238 88,791 -0.10(-1.36%)
Nov 13, 2006 7.298 7.505 7.278 7.338 70,199 +0.02(+0.22%)
Nov 10, 2006 7.465 7.485 7.265 7.322 75,675 -0.16(-2.09%)
Nov 09, 2006 7.565 7.565 7.445 7.479 49,166 +0.01(+0.09%)
Nov 08, 2006 7.639 7.659 7.425 7.472 33,636 -0.17(-2.19%)
Nov 07, 2006 7.565 7.659 7.479 7.639 44,161 +0.09(+1.24%)
Nov 06, 2006 6.911 7.572 6.911 7.545 119,492 +0.63(+9.07%)
Nov 03, 2006 7.198 7.245 6.544 6.918 317,450 -0.69(-9.04%)
Nov 02, 2006 7.418 8.053 7.418 7.605 161,095 +0.21(+2.89%)
Nov 01, 2006 7.125 7.579 7.011 7.392 686,900 +0.33(+4.73%)
Oct 31, 2006 7.138 7.151 7.011 7.058 147,025 +0.02(+0.28%)
Oct 30, 2006 7.065 7.118 7.031 7.038 118,580 -0.01(-0.09%)
Oct 27, 2006 7.151 7.191 7.045 7.045 122,789 -0.10(-1.40%)
Oct 26, 2006 7.178 7.178 7.065 7.145 58,619 +0.00(+0.00%)
Oct 25, 2006 7.105 7.145 7.071 7.145 83,364 +0.10(+1.42%)
Oct 24, 2006 7.165 7.165 7.038 7.045 107,047 -0.08(-1.12%)
Oct 23, 2006 7.038 7.171 6.998 7.125 203,392 +0.10(+1.43%)
Oct 20, 2006 7.075 7.075 6.991 7.025 100,754 -0.03(-0.47%)
Oct 19, 2006 7.045 7.144 7.031 7.058 127,981 +0.01(+0.19%)
Oct 18, 2006 7.045 7.151 6.984 7.045 113,294 +0.05(+0.67%)
Oct 17, 2006 6.991 7.025 6.958 6.998 82,209 +0.02(+0.29%)
Oct 16, 2006 7.065 7.065 6.958 6.978 84,591 -0.06(-0.85%)
Oct 13, 2006 7.065 7.171 6.984 7.038 75,082 +0.02(+0.29%)
Oct 12, 2006 7.065 7.305 7.011 7.018 251,356 +0.00(+0.00%)
Oct 11, 2006 7.011 7.071 6.971 7.018 86,729 +0.11(+1.55%)
Oct 10, 2006 6.971 6.978 6.898 6.911 102,033 +0.01(+0.10%)
Oct 09, 2006 6.951 6.951 6.878 6.904 20,234 +0.00(+0.00%)
Oct 06, 2006 6.874 6.964 6.874 6.904 38,892 +0.02(+0.29%)
Oct 05, 2006 6.978 6.984 6.871 6.884 170,139 -0.09(-1.34%)
Oct 04, 2006 6.871 7.018 6.777 6.978 24,234 +0.11(+1.55%)
Oct 03, 2006 6.777 6.991 6.757 6.871 32,233 +0.13(+1.88%)
Oct 02, 2006 6.824 6.824 6.737 6.744 82,200 -0.07(-0.98%)
Sep 29, 2006 6.771 6.838 6.677 6.811 35,306 +0.07(+0.99%)
Sep 28, 2006 6.704 6.804 6.704 6.744 132,698 +0.03(+0.40%)
Sep 27, 2006 6.944 6.958 6.617 6.717 147,938 -0.26(-3.73%)
Sep 26, 2006 6.631 7.038 6.631 6.978 122,760 +0.33(+5.03%)
Sep 25, 2006 6.657 6.677 6.644 6.644 119,292 -0.03(-0.40%)
Sep 22, 2006 6.664 6.677 6.624 6.671 110,448 +0.00(+0.00%)
Sep 21, 2006 6.671 6.677 6.657 6.671 48,280 +0.03(+0.40%)
Sep 20, 2006 6.691 6.691 6.644 6.644 85,300 -0.03(-0.40%)
Sep 19, 2006 6.657 6.684 6.611 6.671 69,878 +0.00(+0.00%)
Sep 18, 2006 6.691 6.691 6.617 6.671 122,405 +0.04(+0.60%)
Sep 15, 2006 6.691 6.691 6.617 6.631 380,725 -0.05(-0.80%)
Sep 14, 2006 6.671 6.724 6.664 6.684 362,329 +0.02(+0.30%)
Sep 13, 2006 6.671 6.677 6.564 6.664 133,874 +0.05(+0.81%)
Sep 12, 2006 6.677 6.677 6.577 6.611 151,663 -0.03(-0.50%)
Sep 11, 2006 6.677 6.677 6.577 6.644 117,309 -0.03(-0.50%)
Sep 08, 2006 6.671 6.724 6.597 6.677 126,895 +0.07(+1.11%)
Sep 07, 2006 7.659 7.659 6.530 6.604 854,237 -1.22(-15.54%)
Sep 06, 2006 7.846 8.033 7.819 7.819 46,978 +0.01(+0.17%)
Sep 05, 2006 8.013 8.180 7.806 7.806 170,145 -0.33(-4.10%)
Sep 01, 2006 8.180 8.220 8.033 8.140 41,789 -0.04(-0.49%)
Aug 31, 2006 7.993 8.480 7.993 8.180 59,294 +0.30(+3.81%)
Aug 30, 2006 7.979 7.979 7.519 7.879 42,268 -0.12(-1.50%)
Aug 29, 2006 7.619 8.013 7.405 7.999 53,539 +0.32(+4.17%)
Aug 28, 2006 7.525 7.712 7.365 7.679 30,757 +0.14(+1.86%)
Aug 25, 2006 7.318 7.559 7.218 7.539 47,931 +0.19(+2.64%)
Aug 24, 2006 7.278 7.525 7.272 7.345 84,826 +0.15(+2.04%)
Aug 23, 2006 7.352 7.679 7.185 7.198 118,236 -0.33(-4.43%)
Aug 22, 2006 7.692 7.712 7.385 7.532 53,580 -0.18(-2.35%)
Aug 21, 2006 7.692 7.759 7.585 7.713 35,635 -0.01(-0.16%)
Aug 18, 2006 7.699 7.886 7.679 7.726 57,550 +0.00(+0.00%)
Aug 17, 2006 7.679 7.946 7.605 7.726 65,884 +0.03(+0.35%)
Aug 16, 2006 7.579 7.859 7.579 7.699 33,709 +0.12(+1.59%)
Aug 15, 2006 7.832 7.886 7.579 7.579 61,409 -0.21(-2.74%)
Aug 14, 2006 8.019 8.039 7.699 7.792 170,705 -0.30(-3.71%)
Aug 11, 2006 8.393 8.393 7.993 8.093 85,862 -0.27(-3.27%)
Aug 10, 2006 8.347 8.367 8.160 8.367 59,570 +0.01(+0.16%)
Aug 09, 2006 8.240 8.460 8.180 8.353 31,966 -0.05(-0.64%)
Aug 08, 2006 8.387 8.407 8.293 8.407 14,863 +0.06(+0.72%)
Aug 07, 2006 8.293 8.413 8.293 8.347 39,550 +0.01(+0.08%)
Aug 04, 2006 8.347 8.413 8.273 8.340 28,484 +0.03(+0.32%)
Aug 03, 2006 8.267 8.440 8.267 8.313 43,020 -0.01(-0.08%)
Aug 02, 2006 8.487 8.487 8.233 8.320 70,119 -0.17(-2.04%)
Aug 01, 2006 8.467 8.640 8.367 8.494 30,970 -0.02(-0.24%)
Jul 31, 2006 8.507 8.514 8.413 8.514 29,119 +0.03(+0.31%)
Jul 28, 2006 8.514 8.514 8.360 8.487 17,737 -0.02(-0.24%)
Jul 27, 2006 8.667 8.711 8.313 8.507 39,872 -0.16(-1.85%)
Jul 26, 2006 8.547 8.680 8.393 8.667 85,476 +0.12(+1.41%)
Jul 25, 2006 8.540 8.607 8.360 8.547 69,183 +0.01(+0.08%)
Jul 24, 2006 8.667 8.667 8.467 8.540 46,673 -0.13(-1.46%)
Jul 21, 2006 8.547 8.680 8.547 8.667 42,332 +0.05(+0.54%)
Jul 20, 2006 8.520 8.680 8.453 8.620 58,638 +0.08(+0.94%)
Jul 19, 2006 8.514 8.834 8.494 8.540 54,965 +0.00(+0.00%)
Jul 18, 2006 8.393 8.647 8.393 8.540 85,835 +0.16(+1.91%)
Jul 17, 2006 8.333 8.447 8.260 8.380 61,393 +0.03(+0.32%)
Jul 14, 2006 8.500 8.540 8.140 8.353 57,900 -0.13(-1.50%)
Jul 13, 2006 8.574 8.727 8.447 8.480 42,359 -0.05(-0.63%)
Jul 12, 2006 8.560 8.627 8.514 8.534 204,453 -0.07(-0.78%)
Jul 11, 2006 8.680 8.701 8.580 8.600 39,053 -0.02(-0.23%)
Jul 10, 2006 8.627 8.714 8.587 8.620 25,567 -0.07(-0.77%)
Jul 07, 2006 8.721 8.741 8.594 8.687 48,766 -0.07(-0.84%)
Jul 06, 2006 8.721 8.787 8.660 8.761 114,998 +0.08(+0.92%)
Jul 05, 2006 8.574 8.694 8.514 8.680 72,030 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.