Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.786
4.916
4.547
4.640
39,596
-0.29(-5.85%)
Oct 30, 2007
5.004
5.004
4.901
4.928
9,027
-0.06(-1.20%)
Oct 29, 2007
4.939
5.009
4.922
4.988
20,775
+0.03(+0.66%)
Oct 26, 2007
5.270
5.276
4.955
4.955
18,727
-0.20(-3.90%)
Oct 25, 2007
5.167
5.439
5.124
5.156
16,449
-0.04(-0.84%)
Oct 24, 2007
5.390
5.390
5.194
5.200
7,538
-0.11(-2.15%)
Oct 23, 2007
5.167
5.347
5.167
5.314
27,532
+0.04(+0.72%)
Oct 22, 2007
5.396
5.412
5.167
5.276
34,196
-0.11(-2.02%)
Oct 19, 2007
5.385
5.439
5.368
5.385
108,483
+0.03(+0.61%)
Oct 18, 2007
5.474
5.474
5.352
5.352
42,571
-0.11(-2.09%)
Oct 17, 2007
5.532
5.597
5.439
5.466
40,192
+0.00(+0.00%)
Oct 16, 2007
5.472
5.493
5.357
5.466
48,813
-0.07(-1.28%)
Oct 15, 2007
5.488
5.668
5.483
5.537
34,454
+0.10(+1.90%)
Oct 12, 2007
5.428
5.466
5.205
5.434
110,801
-0.04(-0.70%)
Oct 11, 2007
5.461
5.559
5.455
5.472
18,017
-0.01(-0.20%)
Oct 10, 2007
5.575
5.591
5.455
5.483
31,071
-0.14(-2.42%)
Oct 09, 2007
5.363
5.629
5.363
5.619
47,802
+0.29(+5.52%)
Oct 08, 2007
5.189
5.423
5.189
5.325
31,806
-0.02(-0.31%)
Oct 05, 2007
5.243
5.434
5.058
5.341
77,132
+0.08(+1.55%)
Oct 04, 2007
4.971
5.276
4.933
5.260
148,368
+0.38(+7.80%)
Oct 03, 2007
4.373
4.895
4.357
4.879
115,383
+0.54(+12.41%)
Oct 02, 2007
4.286
4.406
4.286
4.340
132,932
-0.02(-0.50%)
Oct 01, 2007
4.482
4.482
4.253
4.362
103,215
-0.08(-1.84%)
Sep 28, 2007
4.406
4.460
4.313
4.444
80,552
+0.05(+1.24%)
Sep 27, 2007
4.172
4.395
4.172
4.389
143,128
+0.23(+5.49%)
Sep 26, 2007
4.106
4.237
3.949
4.161
133,926
+0.09(+2.14%)
Sep 25, 2007
3.992
4.297
3.954
4.074
134,426
+0.12(+3.03%)
Sep 24, 2007
4.395
4.411
3.661
3.954
178,491
-0.39(-9.01%)
Sep 21, 2007
4.514
4.618
4.297
4.346
50,069
-0.15(-3.39%)
Sep 20, 2007
4.449
4.596
4.433
4.498
117,964
+0.08(+1.85%)
Sep 19, 2007
4.460
4.536
4.330
4.417
62,986
+0.01(+0.25%)
Sep 18, 2007
4.498
4.509
4.395
4.406
28,837
-0.10(-2.29%)
Sep 17, 2007
4.558
4.596
4.466
4.509
38,085
-0.02(-0.36%)
Sep 14, 2007
5.162
5.167
4.422
4.525
199,026
-0.14(-3.03%)
Sep 13, 2007
4.868
4.928
4.667
4.667
38,925
-0.14(-2.83%)
Sep 12, 2007
4.786
5.064
4.765
4.803
68,042
-0.02(-0.45%)
Sep 11, 2007
5.053
5.145
4.803
4.824
80,576
-0.34(-6.63%)
Sep 10, 2007
5.254
5.303
5.129
5.167
38,693
-0.12(-2.26%)
Sep 07, 2007
5.292
5.292
5.194
5.287
24,070
+0.00(+0.00%)
Sep 06, 2007
5.287
5.325
5.270
5.287
17,282
+0.02(+0.31%)
Sep 05, 2007
5.325
5.325
5.249
5.270
17,969
-0.10(-1.82%)
Sep 04, 2007
5.357
5.374
5.325
5.368
14,210
+0.06(+1.13%)
Aug 31, 2007
5.352
5.374
5.303
5.309
18,962
-0.05(-0.91%)
Aug 30, 2007
5.396
5.423
5.330
5.357
14,180
+0.02(+0.31%)
Aug 29, 2007
5.379
5.434
5.330
5.341
27,532
-0.04(-0.71%)
Aug 28, 2007
5.564
5.564
5.347
5.379
21,051
-0.17(-3.13%)
Aug 27, 2007
5.483
5.602
5.461
5.553
7,905
+0.10(+1.79%)
Aug 24, 2007
5.499
5.602
5.450
5.455
19,065
-0.04(-0.79%)
Aug 23, 2007
5.880
6.048
5.450
5.499
35,583
-0.42(-7.16%)
Aug 22, 2007
5.793
5.972
5.619
5.923
29,403
+0.21(+3.71%)
Aug 21, 2007
5.499
5.793
5.374
5.711
46,000
+0.29(+5.32%)
Aug 20, 2007
5.439
5.488
5.417
5.423
23,698
-0.09(-1.58%)
Aug 17, 2007
5.635
5.678
5.466
5.510
24,268
+0.04(+0.70%)
Aug 16, 2007
5.852
5.852
5.445
5.472
80,952
-0.24(-4.19%)
Aug 15, 2007
6.027
6.119
5.624
5.711
58,783
-0.30(-4.98%)
Aug 14, 2007
6.201
6.326
5.988
6.010
27,210
-0.01(-0.09%)
Aug 13, 2007
6.494
6.494
6.016
6.016
43,439
+0.01(+0.09%)
Aug 10, 2007
6.119
6.119
5.988
6.010
49,828
-0.40(-6.28%)
Aug 09, 2007
6.168
6.690
6.157
6.413
45,082
+0.28(+4.61%)
Aug 08, 2007
6.146
6.445
6.086
6.130
57,906
+0.08(+1.26%)
Aug 07, 2007
6.043
6.152
5.983
6.054
26,601
+0.06(+1.00%)
Aug 06, 2007
6.119
6.119
5.983
5.994
37,598
-0.03(-0.54%)
Aug 03, 2007
6.010
6.255
5.983
6.027
29,324
-0.16(-2.64%)
Aug 02, 2007
6.266
6.364
6.168
6.190
14,248
+0.03(+0.44%)
Aug 01, 2007
6.070
6.478
6.070
6.162
17,455
+0.14(+2.26%)
Jul 31, 2007
6.054
6.146
5.983
6.027
9,928
+0.03(+0.54%)
Jul 30, 2007
6.146
6.179
5.988
5.994
24,452
-0.14(-2.22%)
Jul 27, 2007
6.315
6.315
6.037
6.130
16,155
+0.11(+1.81%)
Jul 26, 2007
6.315
6.315
5.983
6.021
27,653
-0.34(-5.30%)
Jul 25, 2007
6.315
6.521
6.315
6.358
19,591
+0.11(+1.83%)
Jul 24, 2007
6.293
6.413
6.206
6.244
32,814
-0.15(-2.30%)
Jul 23, 2007
6.255
6.500
6.255
6.391
31,804
+0.34(+5.57%)
Jul 20, 2007
6.162
6.228
6.037
6.054
14,592
-0.02(-0.36%)
Jul 19, 2007
6.124
6.239
6.065
6.075
13,972
+0.03(+0.54%)
Jul 18, 2007
6.157
6.288
6.037
6.043
29,425
-0.12(-1.94%)
Jul 17, 2007
6.032
6.282
5.999
6.162
30,519
+0.14(+2.26%)
Jul 16, 2007
6.298
6.298
5.994
6.027
39,195
-0.12(-1.95%)
Jul 13, 2007
6.418
6.462
6.146
6.146
21,897
-0.26(-4.07%)
Jul 12, 2007
6.331
6.576
6.288
6.407
33,615
+0.15(+2.35%)
Jul 11, 2007
6.179
6.288
6.152
6.260
25,971
+0.05(+0.88%)
Jul 10, 2007
6.201
6.217
6.092
6.206
19,472
+0.20(+3.35%)
Jul 09, 2007
6.010
6.059
5.983
6.005
61,118
-0.01(-0.09%)
Jul 06, 2007
6.037
6.086
5.988
6.010
50,181
-0.05(-0.81%)
Jul 05, 2007
6.114
6.222
6.005
6.059
40,907
+0.02(+0.36%)
Jul 03, 2007
6.066
6.076
6.037
6.037
8,095
-0.01(-0.09%)
Jul 02, 2007
6.032
6.141
6.032
6.043
35,651
+0.06(+1.00%)
Jun 29, 2007
6.027
6.065
5.983
5.983
124,048
-0.02(-0.27%)
Jun 28, 2007
6.016
6.032
5.983
5.999
45,005
-0.01(-0.18%)
Jun 27, 2007
5.983
6.048
5.983
6.010
14,813
-0.02(-0.27%)
Jun 26, 2007
6.092
6.092
6.027
6.027
22,569
-0.12(-1.95%)
Jun 25, 2007
6.173
6.222
6.065
6.146
35,779
+0.04(+0.71%)
Jun 22, 2007
5.858
6.103
5.820
6.103
41,779
+0.27(+4.57%)
Jun 21, 2007
5.619
5.874
5.613
5.836
44,422
+0.19(+3.37%)
Jun 20, 2007
5.678
5.678
5.619
5.646
22,981
-0.01(-0.19%)
Jun 19, 2007
5.689
5.700
5.657
5.657
29,600
-0.04(-0.76%)
Jun 18, 2007
5.673
5.716
5.673
5.700
14,340
+0.03(+0.48%)
Jun 15, 2007
5.695
5.716
5.673
5.673
49,089
-0.04(-0.67%)
Jun 14, 2007
5.684
5.760
5.683
5.711
38,241
-0.05(-0.85%)
Jun 13, 2007
5.722
5.776
5.722
5.760
39,896
+0.02(+0.38%)
Jun 12, 2007
5.760
5.945
5.738
5.738
48,721
-0.03(-0.57%)
Jun 11, 2007
5.776
5.825
5.771
5.771
27,824
-0.03(-0.47%)
Jun 08, 2007
5.972
5.972
5.793
5.798
84,389
-0.10(-1.75%)
Jun 07, 2007
5.994
6.527
5.901
5.901
49,087
-0.07(-1.09%)
Jun 06, 2007
5.954
5.988
5.950
5.967
33,329
-0.02(-0.27%)
Jun 05, 2007
5.988
6.005
5.956
5.983
47,886
+0.01(+0.09%)
Jun 04, 2007
5.999
6.016
5.929
5.978
45,235
-0.01(-0.18%)
Jun 01, 2007
5.994
6.027
5.988
5.988
32,624
-0.03(-0.45%)
May 31, 2007
6.021
6.075
6.016
6.016
46,364
-0.07(-1.07%)
May 30, 2007
5.983
6.135
5.983
6.081
30,087
+0.09(+1.45%)
May 29, 2007
6.233
6.233
5.967
5.994
122,750
-0.24(-3.92%)
May 25, 2007
6.233
6.239
6.201
6.239
26,351
-0.01(-0.09%)
May 24, 2007
6.342
6.478
6.195
6.244
40,933
-0.09(-1.37%)
May 23, 2007
6.521
6.521
6.222
6.331
74,633
-0.18(-2.84%)
May 22, 2007
6.511
6.554
6.511
6.516
21,181
+0.05(+0.76%)
May 21, 2007
6.375
6.581
6.315
6.467
61,775
+0.18(+2.94%)
May 18, 2007
6.418
6.473
6.168
6.282
84,326
-0.17(-2.70%)
May 17, 2007
6.674
6.674
6.429
6.456
137,407
-0.16(-2.38%)
May 16, 2007
6.636
6.712
6.581
6.614
97,748
-0.02(-0.33%)
May 15, 2007
6.880
6.919
6.587
6.636
130,163
-0.19(-2.79%)
May 14, 2007
6.793
6.891
6.793
6.826
44,575
-0.15(-2.11%)
May 11, 2007
6.657
6.973
6.652
6.973
42,223
+0.31(+4.65%)
May 10, 2007
6.652
6.690
6.581
6.663
106,124
+0.02(+0.33%)
May 09, 2007
6.717
6.717
6.581
6.641
123,504
-0.03(-0.49%)
May 08, 2007
7.044
7.044
6.288
6.674
219,238
-0.94(-12.29%)
May 07, 2007
7.495
7.615
7.356
7.609
63,937
+0.16(+2.12%)
May 04, 2007
7.429
7.484
7.424
7.452
24,101
+0.08(+1.11%)
May 03, 2007
7.245
7.392
7.245
7.370
15,625
+0.08(+1.12%)
May 02, 2007
7.256
7.354
7.256
7.288
44,069
+0.05(+0.68%)
May 01, 2007
7.267
7.305
7.174
7.239
22,336
-0.08(-1.04%)
Apr 30, 2007
7.375
7.375
7.272
7.316
6,251
-0.08(-1.10%)
Apr 27, 2007
7.375
7.479
7.375
7.397
12,937
+0.02(+0.22%)
Apr 26, 2007
7.392
7.419
7.381
7.381
6,251
-0.04(-0.51%)
Apr 25, 2007
7.462
7.462
7.386
7.419
19,560
+0.03(+0.37%)
Apr 24, 2007
7.490
7.490
7.392
7.392
11,853
-0.06(-0.80%)
Apr 23, 2007
7.424
7.468
7.397
7.452
21,380
+0.01(+0.07%)
Apr 20, 2007
7.490
7.490
7.430
7.446
9,560
+0.02(+0.22%)
Apr 19, 2007
7.468
7.473
7.430
7.430
6,067
-0.02(-0.29%)
Apr 18, 2007
7.468
7.473
7.446
7.452
8,889
+0.03(+0.37%)
Apr 17, 2007
7.430
7.462
7.414
7.424
15,866
+0.04(+0.52%)
Apr 16, 2007
7.381
7.457
7.326
7.386
15,379
+0.00(+0.00%)
Apr 13, 2007
7.528
7.598
7.180
7.386
49,094
-0.16(-2.16%)
Apr 12, 2007
7.647
7.647
7.457
7.549
14,892
-0.09(-1.14%)
Apr 11, 2007
7.522
7.696
7.495
7.636
19,060
+0.23(+3.08%)
Apr 10, 2007
7.604
7.604
7.147
7.408
33,687
-0.03(-0.37%)
Apr 09, 2007
7.680
7.751
7.326
7.435
26,658
-0.17(-2.29%)
Apr 05, 2007
7.609
7.609
7.479
7.609
21,507
+0.01(+0.07%)
Apr 04, 2007
7.528
7.604
7.517
7.604
18,311
+0.05(+0.72%)
Apr 03, 2007
7.468
7.571
7.424
7.549
14,546
+0.10(+1.39%)
Apr 02, 2007
7.221
7.462
7.207
7.446
23,042
+0.20(+2.70%)
Mar 30, 2007
7.288
7.343
7.169
7.250
35,165
-0.11(-1.55%)
Mar 29, 2007
7.299
7.375
7.180
7.365
24,722
+0.15(+2.03%)
Mar 28, 2007
7.305
7.305
7.169
7.218
22,154
-0.13(-1.70%)
Mar 27, 2007
7.288
7.343
7.261
7.343
11,766
+0.04(+0.52%)
Mar 26, 2007
7.332
7.337
7.239
7.305
21,830
-0.05(-0.67%)
Mar 23, 2007
7.071
7.359
7.065
7.354
35,978
+0.01(+0.15%)
Mar 22, 2007
7.326
7.343
7.272
7.343
31,670
+0.00(+0.00%)
Mar 21, 2007
7.234
7.375
7.180
7.343
44,262
+0.10(+1.43%)
Mar 20, 2007
7.250
7.321
7.207
7.239
53,014
+0.05(+0.68%)
Mar 19, 2007
7.473
7.473
7.114
7.190
49,236
-0.15(-2.07%)
Mar 16, 2007
7.473
7.473
7.332
7.343
10,373
-0.11(-1.46%)
Mar 15, 2007
7.468
7.479
7.370
7.452
17,024
+0.03(+0.37%)
Mar 14, 2007
7.484
7.588
7.250
7.424
33,259
-0.13(-1.66%)
Mar 13, 2007
7.664
7.723
7.549
7.549
34,290
-0.13(-1.63%)
Mar 12, 2007
7.435
7.767
7.419
7.675
38,372
+0.03(+0.43%)
Mar 09, 2007
7.555
7.702
7.375
7.642
74,387
+0.09(+1.15%)
Mar 08, 2007
7.762
7.854
7.473
7.555
109,974
-0.14(-1.77%)
Mar 07, 2007
7.925
7.925
7.680
7.691
63,747
-0.29(-3.61%)
Mar 06, 2007
8.017
8.159
7.876
7.979
85,010
-0.06(-0.74%)
Mar 05, 2007
7.522
8.159
7.446
8.039
91,166
+0.45(+5.87%)
Mar 02, 2007
7.588
7.696
7.588
7.593
27,307
-0.05(-0.64%)
Mar 01, 2007
7.620
7.881
7.511
7.642
37,592
-0.05(-0.71%)
Feb 28, 2007
7.734
7.734
7.539
7.696
44,935
-0.08(-0.98%)
Feb 27, 2007
7.876
7.876
7.732
7.772
45,415
-0.19(-2.39%)
Feb 26, 2007
7.794
7.963
7.762
7.963
95,497
+0.16(+2.02%)
Feb 23, 2007
7.832
7.914
7.517
7.805
77,338
-0.05(-0.69%)
Feb 22, 2007
7.832
7.887
7.811
7.859
76,696
+0.01(+0.14%)
Feb 21, 2007
7.854
7.985
7.751
7.849
68,551
-0.04(-0.48%)
Feb 20, 2007
7.887
7.979
7.549
7.887
66,588
-0.02(-0.21%)
Feb 16, 2007
7.919
8.044
7.892
7.903
30,095
+0.00(+0.00%)
Feb 15, 2007
8.055
8.055
7.805
7.903
28,870
-0.13(-1.56%)
Feb 14, 2007
7.947
8.148
7.892
8.028
52,806
+0.06(+0.75%)
Feb 13, 2007
7.859
8.006
7.816
7.968
32,174
+0.09(+1.17%)
Feb 12, 2007
8.159
8.159
7.778
7.876
84,464
-0.24(-3.01%)
Feb 09, 2007
7.778
8.153
7.778
8.121
56,366
+0.23(+2.89%)
Feb 08, 2007
7.947
7.947
7.816
7.892
40,666
-0.08(-0.96%)
Feb 07, 2007
7.870
8.012
7.859
7.968
67,224
+0.08(+1.03%)
Feb 06, 2007
7.767
7.898
7.675
7.887
79,193
+0.11(+1.40%)
Feb 05, 2007
8.142
8.142
7.745
7.778
200,998
-0.38(-4.67%)
Feb 02, 2007
7.930
8.806
7.772
8.159
355,962
+0.34(+4.38%)
Feb 01, 2007
7.446
7.832
7.446
7.816
63,249
+0.38(+5.12%)
Jan 31, 2007
7.261
7.441
7.207
7.435
106,389
+0.22(+3.01%)
Jan 30, 2007
7.223
7.229
7.152
7.218
78,601
-0.02(-0.23%)
Jan 29, 2007
7.212
7.234
7.185
7.234
17,911
-0.05(-0.67%)
Jan 26, 2007
7.180
7.283
7.147
7.283
36,754
+0.21(+3.00%)
Jan 25, 2007
7.131
7.131
7.000
7.071
25,555
+0.01(+0.08%)
Jan 24, 2007
6.957
7.337
6.957
7.065
69,151
+0.11(+1.56%)
Jan 23, 2007
6.788
7.054
6.619
6.957
87,876
+0.23(+3.40%)
Jan 22, 2007
6.957
6.957
6.712
6.728
54,685
-0.27(-3.81%)
Jan 19, 2007
6.924
7.027
6.924
6.995
20,595
+0.01(+0.08%)
Jan 18, 2007
6.728
7.044
6.663
6.989
100,014
+0.24(+3.55%)
Jan 17, 2007
6.674
6.766
6.674
6.750
23,040
+0.03(+0.49%)
Jan 16, 2007
6.608
6.717
6.538
6.717
47,105
+0.09(+1.40%)
Jan 12, 2007
6.608
6.652
6.598
6.625
68,654
-0.01(-0.16%)
Jan 11, 2007
6.614
6.674
6.614
6.636
41,532
+0.09(+1.33%)
Jan 10, 2007
6.636
6.717
6.424
6.549
79,686
-0.13(-1.87%)
Jan 09, 2007
6.652
6.723
6.576
6.674
37,386
-0.04(-0.65%)
Jan 08, 2007
6.723
6.728
6.614
6.717
35,346
-0.02(-0.32%)
Jan 05, 2007
6.679
6.744
6.668
6.739
32,275
+0.01(+0.08%)
Jan 04, 2007
6.761
6.761
6.652
6.734
48,943
-0.05(-0.80%)
Jan 03, 2007
6.772
6.793
6.668
6.788
56,016
+0.12(+1.79%)
Dec 29, 2006
6.554
6.739
6.448
6.668
69,763
+0.09(+1.41%)
Dec 28, 2006
6.636
6.685
6.576
6.576
30,580
-0.04(-0.66%)
Dec 27, 2006
6.440
6.636
6.391
6.619
66,073
+0.17(+2.70%)
Dec 26, 2006
6.173
6.445
6.168
6.445
27,762
+0.26(+4.13%)
Dec 22, 2006
6.135
6.483
6.135
6.190
60,635
+0.04(+0.62%)
Dec 21, 2006
6.114
6.162
5.950
6.152
267,954
+0.09(+1.44%)
Dec 20, 2006
6.250
6.277
5.983
6.065
236,927
-0.20(-3.13%)
Dec 19, 2006
6.228
6.277
6.173
6.260
156,768
+0.01(+0.17%)
Dec 18, 2006
6.190
6.521
6.173
6.250
214,537
+0.03(+0.52%)
Dec 15, 2006
6.304
6.456
6.075
6.217
228,063
+0.04(+0.70%)
Dec 14, 2006
6.146
6.282
6.146
6.173
78,632
+0.03(+0.44%)
Dec 13, 2006
6.315
6.364
6.130
6.146
82,493
-0.11(-1.82%)
Dec 12, 2006
6.201
6.402
6.201
6.260
58,099
+0.01(+0.09%)
Dec 11, 2006
6.347
6.489
6.255
6.255
64,422
-0.09(-1.46%)
Dec 08, 2006
6.320
6.440
6.320
6.347
56,064
+0.00(+0.00%)
Dec 07, 2006
6.434
6.473
6.337
6.347
32,036
-0.10(-1.60%)
Dec 06, 2006
6.511
6.592
6.429
6.451
72,898
-0.05(-0.75%)
Dec 05, 2006
6.043
6.549
6.043
6.500
177,209
+0.41(+6.79%)
Dec 04, 2006
5.863
6.114
5.863
6.086
119,534
+0.15(+2.47%)
Dec 01, 2006
5.793
5.961
5.793
5.939
27,760
+0.00(+0.00%)
Nov 30, 2006
5.515
5.978
5.515
5.939
107,187
+0.38(+6.74%)
Nov 29, 2006
5.434
5.597
5.434
5.564
103,657
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,926
-0.13(-2.34%)
Nov 27, 2006
5.591
5.608
5.428
5.570
126,802
-0.04(-0.78%)
Nov 24, 2006
5.880
5.880
5.602
5.613
48,225
-0.30(-5.06%)
Nov 22, 2006
5.939
5.967
5.847
5.912
37,942
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,384
-0.02(-0.36%)
Nov 20, 2006
6.043
6.065
5.972
5.972
37,489
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,349
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,553
+0.09(+1.54%)
Nov 15, 2006
5.852
6.016
5.852
6.005
217,030
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,005
-0.08(-1.36%)
Nov 13, 2006
5.945
6.114
5.929
5.978
86,179
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.918
5.965
92,903
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.065
6.092
60,359
+0.01(+0.09%)
Nov 08, 2006
6.222
6.239
6.048
6.086
41,293
-0.14(-2.19%)
Nov 07, 2006
6.162
6.239
6.092
6.222
54,214
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,695
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,717
-0.56(-9.04%)
Nov 02, 2006
6.043
6.560
6.043
6.195
197,768
+0.17(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.