Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.021
6.075
6.015
6.015
46,367
-0.07(-1.07%)
May 30, 2007
5.983
6.135
5.983
6.081
30,089
+0.09(+1.45%)
May 29, 2007
6.233
6.233
5.966
5.994
122,757
-0.24(-3.92%)
May 25, 2007
6.233
6.238
6.200
6.238
26,353
-0.01(-0.09%)
May 24, 2007
6.342
6.478
6.195
6.244
40,935
-0.09(-1.37%)
May 23, 2007
6.521
6.521
6.222
6.331
74,638
-0.18(-2.84%)
May 22, 2007
6.510
6.554
6.510
6.516
21,183
+0.05(+0.76%)
May 21, 2007
6.374
6.581
6.314
6.467
61,778
+0.18(+2.94%)
May 18, 2007
6.418
6.472
6.168
6.282
84,331
-0.17(-2.70%)
May 17, 2007
6.673
6.673
6.429
6.456
137,415
-0.16(-2.38%)
May 16, 2007
6.635
6.711
6.581
6.614
97,753
-0.02(-0.33%)
May 15, 2007
6.880
6.918
6.586
6.635
130,170
-0.19(-2.79%)
May 14, 2007
6.793
6.891
6.793
6.826
44,578
-0.15(-2.11%)
May 11, 2007
6.657
6.973
6.652
6.973
42,226
+0.31(+4.65%)
May 10, 2007
6.652
6.690
6.581
6.662
106,130
+0.02(+0.33%)
May 09, 2007
6.717
6.717
6.581
6.641
123,511
-0.03(-0.49%)
May 08, 2007
7.043
7.043
6.287
6.673
219,251
-0.94(-12.29%)
May 07, 2007
7.495
7.614
7.356
7.609
63,940
+0.16(+2.12%)
May 04, 2007
7.428
7.484
7.424
7.451
24,102
+0.08(+1.11%)
May 03, 2007
7.244
7.391
7.244
7.370
15,626
+0.08(+1.12%)
May 02, 2007
7.255
7.353
7.255
7.288
44,072
+0.05(+0.68%)
May 01, 2007
7.266
7.304
7.174
7.239
22,337
-0.08(-1.04%)
Apr 30, 2007
7.375
7.375
7.272
7.315
6,251
-0.08(-1.10%)
Apr 27, 2007
7.375
7.478
7.375
7.397
12,938
+0.02(+0.22%)
Apr 26, 2007
7.391
7.418
7.380
7.380
6,251
-0.04(-0.51%)
Apr 25, 2007
7.462
7.462
7.386
7.418
19,561
+0.03(+0.37%)
Apr 24, 2007
7.489
7.489
7.391
7.391
11,853
-0.06(-0.80%)
Apr 23, 2007
7.424
7.467
7.397
7.451
21,381
+0.01(+0.07%)
Apr 20, 2007
7.489
7.489
7.429
7.446
9,560
+0.02(+0.22%)
Apr 19, 2007
7.467
7.473
7.429
7.429
6,067
-0.02(-0.29%)
Apr 18, 2007
7.467
7.473
7.446
7.451
8,889
+0.03(+0.37%)
Apr 17, 2007
7.429
7.462
7.413
7.424
15,867
+0.04(+0.52%)
Apr 16, 2007
7.380
7.457
7.326
7.386
15,380
+0.00(+0.00%)
Apr 13, 2007
7.527
7.598
7.179
7.386
49,097
-0.16(-2.16%)
Apr 12, 2007
7.647
7.647
7.457
7.549
14,893
-0.09(-1.14%)
Apr 11, 2007
7.522
7.696
7.495
7.636
19,061
+0.23(+3.08%)
Apr 10, 2007
7.603
7.603
7.147
7.408
33,689
-0.03(-0.37%)
Apr 09, 2007
7.680
7.750
7.326
7.435
26,660
-0.17(-2.29%)
Apr 05, 2007
7.609
7.609
7.478
7.609
21,508
+0.01(+0.07%)
Apr 04, 2007
7.527
7.603
7.516
7.603
18,312
+0.05(+0.72%)
Apr 03, 2007
7.467
7.571
7.424
7.549
14,547
+0.10(+1.39%)
Apr 02, 2007
7.220
7.462
7.206
7.446
23,043
+0.20(+2.70%)
Mar 30, 2007
7.288
7.342
7.168
7.250
35,167
-0.11(-1.55%)
Mar 29, 2007
7.299
7.375
7.179
7.364
24,724
+0.15(+2.03%)
Mar 28, 2007
7.304
7.304
7.168
7.217
22,155
-0.13(-1.70%)
Mar 27, 2007
7.288
7.342
7.261
7.342
11,767
+0.04(+0.52%)
Mar 26, 2007
7.331
7.337
7.239
7.304
21,832
-0.05(-0.67%)
Mar 23, 2007
7.070
7.359
7.065
7.353
35,980
+0.01(+0.15%)
Mar 22, 2007
7.326
7.342
7.272
7.342
31,672
+0.00(+0.00%)
Mar 21, 2007
7.234
7.375
7.179
7.342
44,265
+0.10(+1.43%)
Mar 20, 2007
7.250
7.321
7.206
7.239
53,017
+0.05(+0.68%)
Mar 19, 2007
7.473
7.473
7.114
7.190
49,239
-0.15(-2.07%)
Mar 16, 2007
7.473
7.473
7.331
7.342
10,373
-0.11(-1.46%)
Mar 15, 2007
7.467
7.478
7.370
7.451
17,025
+0.03(+0.37%)
Mar 14, 2007
7.484
7.587
7.250
7.424
33,261
-0.13(-1.66%)
Mar 13, 2007
7.663
7.723
7.549
7.549
34,292
-0.13(-1.63%)
Mar 12, 2007
7.435
7.767
7.418
7.674
38,374
+0.03(+0.43%)
Mar 09, 2007
7.554
7.701
7.375
7.641
74,391
+0.09(+1.15%)
Mar 08, 2007
7.761
7.854
7.473
7.554
109,980
-0.14(-1.77%)
Mar 07, 2007
7.924
7.924
7.680
7.690
63,751
-0.29(-3.61%)
Mar 06, 2007
8.017
8.158
7.875
7.979
85,015
-0.06(-0.74%)
Mar 05, 2007
7.522
8.158
7.446
8.039
91,171
+0.45(+5.87%)
Mar 02, 2007
7.587
7.696
7.587
7.593
27,309
-0.05(-0.64%)
Mar 01, 2007
7.620
7.881
7.511
7.641
37,594
-0.05(-0.71%)
Feb 28, 2007
7.734
7.734
7.538
7.696
44,938
-0.08(-0.98%)
Feb 27, 2007
7.875
7.875
7.731
7.772
45,418
-0.19(-2.39%)
Feb 26, 2007
7.794
7.962
7.761
7.962
95,503
+0.16(+2.02%)
Feb 23, 2007
7.832
7.913
7.516
7.805
77,342
-0.05(-0.69%)
Feb 22, 2007
7.832
7.886
7.810
7.859
76,701
+0.01(+0.14%)
Feb 21, 2007
7.854
7.984
7.750
7.848
68,555
-0.04(-0.48%)
Feb 20, 2007
7.886
7.979
7.549
7.886
66,592
-0.02(-0.21%)
Feb 16, 2007
7.919
8.044
7.892
7.903
30,096
+0.00(+0.00%)
Feb 15, 2007
8.055
8.055
7.805
7.903
28,872
-0.13(-1.56%)
Feb 14, 2007
7.946
8.147
7.892
8.028
52,809
+0.06(+0.75%)
Feb 13, 2007
7.859
8.006
7.816
7.968
32,176
+0.09(+1.17%)
Feb 12, 2007
8.158
8.158
7.777
7.875
84,469
-0.24(-3.01%)
Feb 09, 2007
7.777
8.153
7.777
8.120
56,369
+0.23(+2.89%)
Feb 08, 2007
7.946
7.946
7.816
7.892
40,669
-0.08(-0.96%)
Feb 07, 2007
7.870
8.011
7.859
7.968
67,228
+0.08(+1.03%)
Feb 06, 2007
7.767
7.897
7.674
7.886
79,198
+0.11(+1.40%)
Feb 05, 2007
8.142
8.142
7.745
7.777
201,010
-0.38(-4.67%)
Feb 02, 2007
7.930
8.805
7.772
8.158
355,983
+0.34(+4.38%)
Feb 01, 2007
7.446
7.832
7.446
7.816
63,253
+0.38(+5.12%)
Jan 31, 2007
7.261
7.440
7.206
7.435
106,395
+0.22(+3.01%)
Jan 30, 2007
7.223
7.228
7.152
7.217
78,606
-0.02(-0.23%)
Jan 29, 2007
7.212
7.234
7.185
7.234
17,912
-0.05(-0.67%)
Jan 26, 2007
7.179
7.283
7.147
7.283
36,756
+0.21(+3.00%)
Jan 25, 2007
7.130
7.130
7.000
7.070
25,557
+0.01(+0.08%)
Jan 24, 2007
6.956
7.337
6.956
7.065
69,155
+0.11(+1.56%)
Jan 23, 2007
6.788
7.054
6.619
6.956
87,882
+0.23(+3.40%)
Jan 22, 2007
6.956
6.956
6.711
6.728
54,688
-0.27(-3.81%)
Jan 19, 2007
6.924
7.027
6.924
6.994
20,596
+0.01(+0.08%)
Jan 18, 2007
6.728
7.043
6.662
6.989
100,020
+0.24(+3.55%)
Jan 17, 2007
6.673
6.766
6.673
6.750
23,041
+0.03(+0.49%)
Jan 16, 2007
6.608
6.717
6.537
6.717
47,108
+0.09(+1.40%)
Jan 12, 2007
6.608
6.652
6.597
6.624
68,658
-0.01(-0.16%)
Jan 11, 2007
6.614
6.673
6.614
6.635
41,535
+0.09(+1.33%)
Jan 10, 2007
6.635
6.717
6.423
6.548
79,690
-0.13(-1.87%)
Jan 09, 2007
6.652
6.722
6.575
6.673
37,388
-0.04(-0.65%)
Jan 08, 2007
6.722
6.728
6.614
6.717
35,348
-0.02(-0.32%)
Jan 05, 2007
6.679
6.744
6.668
6.739
32,277
+0.01(+0.08%)
Jan 04, 2007
6.760
6.760
6.652
6.733
48,946
-0.05(-0.80%)
Jan 03, 2007
6.771
6.793
6.668
6.788
56,020
+0.12(+1.79%)
Dec 29, 2006
6.554
6.739
6.448
6.668
69,767
+0.09(+1.41%)
Dec 28, 2006
6.635
6.684
6.575
6.575
30,582
-0.04(-0.66%)
Dec 27, 2006
6.439
6.635
6.391
6.619
66,077
+0.17(+2.70%)
Dec 26, 2006
6.173
6.445
6.168
6.445
27,763
+0.26(+4.13%)
Dec 22, 2006
6.135
6.483
6.135
6.189
60,638
+0.04(+0.62%)
Dec 21, 2006
6.113
6.162
5.950
6.151
267,970
+0.09(+1.43%)
Dec 20, 2006
6.249
6.276
5.983
6.064
236,941
-0.20(-3.13%)
Dec 19, 2006
6.227
6.276
6.173
6.260
156,778
+0.01(+0.17%)
Dec 18, 2006
6.189
6.521
6.173
6.249
214,550
+0.03(+0.53%)
Dec 15, 2006
6.304
6.456
6.075
6.217
228,077
+0.04(+0.70%)
Dec 14, 2006
6.146
6.282
6.146
6.173
78,637
+0.03(+0.44%)
Dec 13, 2006
6.314
6.363
6.129
6.146
82,498
-0.11(-1.82%)
Dec 12, 2006
6.200
6.401
6.200
6.260
58,103
+0.01(+0.09%)
Dec 11, 2006
6.347
6.488
6.255
6.255
64,426
-0.09(-1.46%)
Dec 08, 2006
6.320
6.439
6.320
6.347
56,067
+0.00(+0.00%)
Dec 07, 2006
6.434
6.472
6.336
6.347
32,038
-0.10(-1.60%)
Dec 06, 2006
6.510
6.592
6.429
6.450
72,902
-0.05(-0.75%)
Dec 05, 2006
6.042
6.548
6.042
6.499
177,220
+0.41(+6.79%)
Dec 04, 2006
5.863
6.113
5.863
6.086
119,541
+0.15(+2.47%)
Dec 01, 2006
5.792
5.961
5.792
5.939
27,761
+0.00(+0.00%)
Nov 30, 2006
5.515
5.977
5.515
5.939
107,193
+0.38(+6.74%)
Nov 29, 2006
5.433
5.596
5.433
5.564
103,663
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,940
-0.13(-2.34%)
Nov 27, 2006
5.591
5.607
5.428
5.569
126,809
-0.04(-0.78%)
Nov 24, 2006
5.879
5.879
5.602
5.613
48,227
-0.30(-5.06%)
Nov 22, 2006
5.939
5.966
5.847
5.912
37,944
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,386
-0.02(-0.36%)
Nov 20, 2006
6.042
6.064
5.972
5.972
37,491
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,356
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,558
+0.09(+1.54%)
Nov 15, 2006
5.852
6.015
5.852
6.004
217,043
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,011
-0.08(-1.36%)
Nov 13, 2006
5.945
6.113
5.928
5.977
86,184
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.917
5.964
92,908
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.064
6.091
60,362
+0.01(+0.09%)
Nov 08, 2006
6.222
6.238
6.048
6.086
41,296
-0.14(-2.19%)
Nov 07, 2006
6.162
6.238
6.091
6.222
54,218
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,704
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,740
-0.56(-9.04%)
Nov 02, 2006
6.042
6.559
6.042
6.195
197,780
+0.17(+2.89%)
Nov 01, 2006
5.803
6.173
5.711
6.021
843,323
+0.27(+4.73%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,505
+0.02(+0.28%)
Oct 30, 2006
5.754
5.798
5.727
5.732
145,584
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,751
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.754
5.819
71,968
+0.00(+0.00%)
Oct 25, 2006
5.787
5.819
5.760
5.819
102,348
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.732
5.738
131,424
-0.07(-1.12%)
Oct 23, 2006
5.732
5.841
5.700
5.803
249,709
+0.08(+1.43%)
Oct 20, 2006
5.762
5.762
5.694
5.722
123,698
-0.03(-0.47%)
Oct 19, 2006
5.738
5.819
5.727
5.749
157,125
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,093
+0.04(+0.67%)
Oct 17, 2006
5.694
5.722
5.667
5.700
100,930
+0.02(+0.29%)
Oct 16, 2006
5.754
5.754
5.667
5.684
103,854
-0.05(-0.85%)
Oct 13, 2006
5.754
5.841
5.689
5.732
92,180
+0.02(+0.29%)
Oct 12, 2006
5.754
5.950
5.711
5.716
308,595
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,479
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.618
5.629
125,269
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,842
+0.00(+0.00%)
Oct 06, 2006
5.599
5.673
5.599
5.624
47,749
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.596
5.607
208,883
-0.08(-1.34%)
Oct 04, 2006
5.596
5.716
5.520
5.684
29,753
+0.09(+1.55%)
Oct 03, 2006
5.520
5.694
5.504
5.596
39,573
+0.10(+1.88%)
Oct 02, 2006
5.558
5.558
5.488
5.493
100,919
-0.05(-0.98%)
Sep 29, 2006
5.515
5.569
5.439
5.548
43,346
+0.05(+0.99%)
Sep 28, 2006
5.461
5.542
5.461
5.493
162,917
+0.02(+0.40%)
Sep 27, 2006
5.656
5.667
5.390
5.471
181,627
-0.21(-3.73%)
Sep 26, 2006
5.401
5.732
5.401
5.684
150,716
+0.27(+5.02%)
Sep 25, 2006
5.422
5.439
5.412
5.412
146,457
-0.02(-0.40%)
Sep 22, 2006
5.428
5.439
5.395
5.433
135,600
+0.00(+0.00%)
Sep 21, 2006
5.433
5.439
5.422
5.433
59,274
+0.02(+0.40%)
Sep 20, 2006
5.450
5.450
5.412
5.412
104,725
-0.02(-0.40%)
Sep 19, 2006
5.422
5.444
5.384
5.433
85,791
+0.00(+0.00%)
Sep 18, 2006
5.450
5.450
5.390
5.433
150,280
+0.03(+0.60%)
Sep 15, 2006
5.450
5.450
5.390
5.401
467,425
-0.04(-0.80%)
Sep 14, 2006
5.433
5.477
5.428
5.444
444,839
+0.02(+0.30%)
Sep 13, 2006
5.433
5.439
5.346
5.428
164,360
+0.04(+0.81%)
Sep 12, 2006
5.439
5.439
5.357
5.384
186,200
-0.03(-0.50%)
Sep 11, 2006
5.439
5.439
5.357
5.412
144,023
-0.03(-0.50%)
Sep 08, 2006
5.433
5.477
5.374
5.439
155,792
+0.06(+1.11%)
Sep 07, 2006
6.238
6.238
5.319
5.379
1,048,766
-0.99(-15.54%)
Sep 06, 2006
6.391
6.543
6.369
6.369
57,676
+0.01(+0.17%)
Sep 05, 2006
6.527
6.662
6.358
6.358
208,890
-0.27(-4.10%)
Sep 01, 2006
6.662
6.695
6.543
6.630
51,305
-0.03(-0.49%)
Aug 31, 2006
6.510
6.907
6.510
6.662
72,797
+0.24(+3.81%)
Aug 30, 2006
6.499
6.499
6.124
6.418
51,894
-0.10(-1.50%)
Aug 29, 2006
6.206
6.527
6.032
6.516
65,731
+0.26(+4.17%)
Aug 28, 2006
6.129
6.282
5.999
6.255
37,762
+0.11(+1.86%)
Aug 25, 2006
5.961
6.157
5.879
6.140
58,846
+0.16(+2.64%)
Aug 24, 2006
5.928
6.129
5.923
5.983
104,143
+0.12(+2.04%)
Aug 23, 2006
5.988
6.255
5.852
5.863
145,161
-0.27(-4.43%)
Aug 22, 2006
6.265
6.282
6.015
6.135
65,781
-0.15(-2.35%)
Aug 21, 2006
6.265
6.320
6.178
6.283
43,750
-0.01(-0.16%)
Aug 18, 2006
6.271
6.423
6.255
6.293
70,655
+0.00(+0.00%)
Aug 17, 2006
6.255
6.472
6.195
6.293
80,887
+0.02(+0.35%)
Aug 16, 2006
6.173
6.401
6.173
6.271
41,386
+0.10(+1.59%)
Aug 15, 2006
6.380
6.423
6.173
6.173
75,393
-0.17(-2.74%)
Aug 14, 2006
6.532
6.548
6.271
6.347
209,578
-0.24(-3.71%)
Aug 11, 2006
6.837
6.837
6.510
6.592
105,415
-0.22(-3.27%)
Aug 10, 2006
6.798
6.815
6.646
6.815
73,136
+0.01(+0.16%)
Aug 09, 2006
6.711
6.891
6.662
6.804
39,246
-0.04(-0.64%)
Aug 08, 2006
6.831
6.847
6.755
6.847
18,248
+0.05(+0.72%)
Aug 07, 2006
6.755
6.853
6.755
6.798
48,556
+0.01(+0.08%)
Aug 04, 2006
6.798
6.853
6.739
6.793
34,971
+0.02(+0.32%)
Aug 03, 2006
6.733
6.875
6.733
6.771
52,817
-0.01(-0.08%)
Aug 02, 2006
6.913
6.913
6.706
6.777
86,087
-0.14(-2.04%)
Aug 01, 2006
6.896
7.038
6.815
6.918
38,023
-0.02(-0.24%)
Jul 31, 2006
6.929
6.934
6.853
6.934
35,750
+0.02(+0.31%)
Jul 28, 2006
6.934
6.934
6.809
6.913
21,776
-0.02(-0.24%)
Jul 27, 2006
7.060
7.095
6.771
6.929
48,952
-0.13(-1.85%)
Jul 26, 2006
6.962
7.070
6.837
7.060
104,941
+0.10(+1.41%)
Jul 25, 2006
6.956
7.011
6.809
6.962
84,938
+0.01(+0.08%)
Jul 24, 2006
7.060
7.060
6.896
6.956
57,301
-0.10(-1.46%)
Jul 21, 2006
6.962
7.070
6.962
7.060
51,973
+0.04(+0.54%)
Jul 20, 2006
6.940
7.070
6.885
7.021
71,992
+0.07(+0.94%)
Jul 19, 2006
6.934
7.195
6.918
6.956
67,482
+0.00(+0.00%)
Jul 18, 2006
6.837
7.043
6.837
6.956
105,382
+0.13(+1.91%)
Jul 17, 2006
6.788
6.880
6.728
6.826
75,373
+0.02(+0.32%)
Jul 14, 2006
6.924
6.956
6.630
6.804
71,085
-0.10(-1.50%)
Jul 13, 2006
6.983
7.108
6.880
6.907
52,006
-0.04(-0.63%)
Jul 12, 2006
6.973
7.027
6.934
6.951
251,012
-0.05(-0.78%)
Jul 11, 2006
7.070
7.087
6.989
7.005
47,946
-0.02(-0.23%)
Jul 10, 2006
7.027
7.098
6.994
7.021
31,389
-0.05(-0.77%)
Jul 07, 2006
7.103
7.119
7.000
7.076
59,871
-0.06(-0.84%)
Jul 06, 2006
7.103
7.157
7.054
7.136
141,186
+0.07(+0.92%)
Jul 05, 2006
6.983
7.081
6.934
7.070
88,433
+0.03(+0.46%)
Jul 03, 2006
7.070
7.174
6.945
7.038
41,086
-0.17(-2.34%)
Jun 30, 2006
7.125
7.206
6.826
7.206
1,929,719
+0.14(+1.92%)
Jun 29, 2006
7.016
7.098
7.011
7.070
201,516
+0.05(+0.78%)
Jun 28, 2006
7.054
7.174
6.896
7.016
123,169
-0.04(-0.62%)
Jun 27, 2006
7.217
7.342
6.973
7.060
56,722
-0.17(-2.41%)
Jun 26, 2006
6.934
7.261
6.934
7.234
84,761
+0.30(+4.31%)
Jun 23, 2006
6.804
6.951
6.760
6.934
94,414
+0.10(+1.43%)
Jun 22, 2006
6.766
6.911
6.728
6.837
84,894
+0.04(+0.56%)
Jun 21, 2006
6.782
7.016
6.733
6.798
142,611
+0.02(+0.32%)
Jun 20, 2006
6.853
7.098
6.750
6.777
117,625
-0.09(-1.35%)
Jun 19, 2006
7.011
7.070
6.815
6.869
93,706
-0.15(-2.17%)
Jun 16, 2006
7.283
7.386
7.016
7.021
265,828
-0.29(-4.01%)
Jun 15, 2006
7.217
7.364
7.179
7.315
82,590
+0.18(+2.59%)
Jun 14, 2006
7.087
7.244
7.027
7.130
76,173
+0.04(+0.61%)
Jun 13, 2006
7.217
7.288
7.049
7.087
87,597
-0.07(-0.91%)
Jun 12, 2006
7.190
7.190
7.016
7.152
68,353
-0.06(-0.83%)
Jun 09, 2006
7.223
7.277
7.147
7.212
69,789
+0.02(+0.23%)
Jun 08, 2006
7.342
7.424
7.190
7.195
115,033
-0.18(-2.51%)
Jun 07, 2006
7.380
7.554
7.310
7.380
121,461
+0.04(+0.52%)
Jun 06, 2006
7.212
7.549
7.103
7.342
174,155
+0.12(+1.66%)
Jun 05, 2006
7.571
7.614
7.141
7.223
150,931
-0.38(-5.01%)
Jun 02, 2006
7.582
7.674
7.565
7.603
133,353
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.