Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.34	21.49	20.85	21.09	320,830	-0.22(-1.02%)
Dec 28, 2007	21.23	22.13	21.23	21.31	355,637	+0.10(+0.48%)
Dec 27, 2007	22.69	22.71	21.21	21.21	400,330	-1.51(-6.65%)
Dec 26, 2007	22.49	23.10	22.49	22.72	372,421	+0.11(+0.48%)
Dec 24, 2007	22.71	22.90	22.55	22.61	183,940	+0.01(+0.03%)
Dec 21, 2007	22.55	22.82	22.14	22.61	829,836	+0.43(+1.93%)
Dec 20, 2007	22.18	22.39	21.77	22.18	445,475	+0.00(+0.00%)
Dec 19, 2007	21.63	22.25	21.35	22.18	365,818	+0.59(+2.73%)
Dec 18, 2007	21.01	21.60	20.64	21.59	322,343	+0.87(+4.17%)
Dec 17, 2007	20.87	21.17	20.68	20.72	523,619	-0.44(-2.06%)
Dec 14, 2007	21.59	21.81	21.13	21.16	338,990	-0.68(-3.13%)
Dec 13, 2007	20.97	21.92	20.85	21.84	290,783	+0.65(+3.05%)
Dec 12, 2007	21.54	21.81	20.75	21.20	403,101	+0.28(+1.36%)
Dec 11, 2007	22.11	22.13	20.77	20.91	473,706	-1.13(-5.14%)
Dec 10, 2007	22.21	22.21	21.73	22.05	269,651	-0.16(-0.72%)
Dec 07, 2007	22.80	22.80	22.07	22.21	323,994	-0.57(-2.52%)
Dec 06, 2007	21.67	22.80	21.67	22.78	335,275	+1.13(+5.20%)
Dec 05, 2007	21.76	21.97	21.41	21.65	364,579	+0.26(+1.22%)
Dec 04, 2007	20.84	21.70	20.72	21.39	392,786	+0.32(+1.52%)
Dec 03, 2007	21.57	21.59	20.85	21.07	881,485	-0.89(-4.04%)
Nov 30, 2007	22.58	22.79	21.74	21.96	397,598	-0.14(-0.62%)
Nov 29, 2007	22.13	22.59	21.80	22.10	460,196	-0.07(-0.30%)
Nov 28, 2007	21.41	22.30	21.41	22.16	322,343	+0.94(+4.42%)
Nov 27, 2007	20.55	21.38	20.54	21.22	383,703	+0.78(+3.80%)
Nov 26, 2007	21.40	21.41	20.45	20.45	434,331	-0.97(-4.55%)
Nov 23, 2007	20.66	21.65	20.66	21.42	129,873	+0.97(+4.73%)
Nov 21, 2007	20.68	20.90	20.45	20.45	336,926	-0.44(-2.12%)
Nov 20, 2007	20.53	21.33	20.44	20.90	565,305	+0.20(+0.95%)
Nov 19, 2007	21.12	21.12	20.46	20.70	306,456	-0.61(-2.86%)
Nov 16, 2007	22.19	22.19	20.90	21.31	642,623	-0.76(-3.46%)
Nov 15, 2007	22.60	22.87	21.89	22.07	366,230	-0.84(-3.68%)
Nov 14, 2007	22.50	23.19	22.35	22.92	565,855	+0.43(+1.91%)
Nov 13, 2007	23.19	23.19	22.15	22.49	381,914	-0.13(-0.58%)
Nov 12, 2007	23.33	23.68	22.46	22.62	440,563	-0.68(-2.93%)
Nov 09, 2007	24.18	24.18	23.19	23.30	413,282	-0.99(-4.07%)
Nov 08, 2007	24.19	24.45	23.59	24.29	467,006	+0.27(+1.12%)
Nov 07, 2007	24.34	24.41	23.65	24.02	462,672	-0.57(-2.33%)
Nov 06, 2007	24.55	24.71	24.21	24.60	433,506	+0.18(+0.74%)
Nov 05, 2007	24.29	24.71	23.74	24.42	450,359	+0.07(+0.30%)
Nov 02, 2007	24.58	24.92	23.76	24.34	417,134	+0.12(+0.51%)
Nov 01, 2007	25.13	25.55	24.03	24.22	740,853	-1.55(-6.01%)
Oct 31, 2007	24.63	25.93	24.55	25.77	573,835	+1.19(+4.85%)
Oct 30, 2007	24.71	25.03	24.12	24.58	458,682	-0.17(-0.68%)
Oct 29, 2007	24.35	24.82	24.35	24.74	359,764	+0.47(+1.95%)
Oct 26, 2007	24.35	24.35	23.61	24.27	391,820	+0.43(+1.80%)
Oct 25, 2007	23.94	23.99	23.27	23.84	492,939	+0.24(+1.02%)
Oct 24, 2007	23.22	23.96	22.90	23.60	630,516	+0.17(+0.71%)
Oct 23, 2007	22.17	23.52	22.17	23.43	770,433	+1.85(+8.55%)
Oct 22, 2007	20.36	21.80	20.36	21.59	514,264	+0.87(+4.17%)
Oct 19, 2007	21.96	22.18	20.72	20.72	479,044	-1.29(-5.85%)
Oct 18, 2007	21.81	22.57	21.74	22.01	288,499	+0.12(+0.53%)
Oct 17, 2007	22.49	22.53	21.64	21.89	336,514	-0.31(-1.38%)
Oct 16, 2007	22.47	22.93	22.20	22.20	303,770	-0.23(-1.04%)
Oct 15, 2007	22.67	22.70	22.00	22.43	354,949	-0.40(-1.75%)
Oct 12, 2007	22.35	22.98	22.25	22.83	211,318	+0.55(+2.48%)
Oct 11, 2007	23.37	23.37	21.88	22.28	627,215	-1.02(-4.37%)
Oct 10, 2007	22.95	23.43	22.82	23.30	319,729	+0.39(+1.68%)
Oct 09, 2007	22.79	23.19	22.61	22.91	446,025	+0.15(+0.64%)
Oct 08, 2007	23.31	23.47	22.36	22.77	439,834	-0.50(-2.16%)
Oct 05, 2007	22.87	23.70	22.81	23.27	431,029	+0.81(+3.63%)
Oct 04, 2007	22.50	22.61	22.25	22.45	277,906	+0.09(+0.42%)
Oct 03, 2007	23.40	23.55	22.19	22.36	389,481	-1.22(-5.18%)
Oct 02, 2007	23.25	23.64	22.91	23.58	276,805	+0.39(+1.69%)
Oct 01, 2007	22.56	23.62	22.31	23.19	308,448	+0.78(+3.47%)
Sep 28, 2007	22.90	23.23	22.29	22.41	336,101	-0.43(-1.88%)
Sep 27, 2007	23.14	23.24	22.75	22.84	218,472	-0.15(-0.66%)
Sep 26, 2007	22.63	23.13	22.15	22.99	624,463	+0.68(+3.06%)
Sep 25, 2007	21.99	22.43	21.72	22.31	208,016	+0.16(+0.72%)
Sep 24, 2007	22.64	22.83	21.68	22.15	323,306	-0.54(-2.37%)
Sep 21, 2007	22.41	23.63	22.41	22.69	478,081	+0.15(+0.68%)
Sep 20, 2007	23.40	23.51	22.36	22.53	366,643	-0.98(-4.17%)
Sep 19, 2007	23.57	24.18	23.33	23.51	631,755	+0.25(+1.09%)
Sep 18, 2007	21.56	23.41	21.56	23.26	465,424	+1.86(+8.70%)
Sep 17, 2007	21.83	22.03	21.29	21.40	665,324	-0.61(-2.77%)
Sep 14, 2007	21.35	22.05	21.16	22.01	349,171	+0.48(+2.23%)
Sep 13, 2007	21.72	21.93	21.30	21.53	403,789	-0.04(-0.20%)
Sep 12, 2007	22.39	22.68	21.38	21.57	662,297	-0.91(-4.04%)
Sep 11, 2007	22.22	22.57	21.71	22.48	454,830	+0.36(+1.64%)
Sep 10, 2007	23.77	23.77	21.41	22.12	831,517	+0.65(+3.01%)
Sep 07, 2007	22.13	22.20	21.29	21.47	546,732	-1.26(-5.56%)
Sep 06, 2007	22.73	23.22	22.37	22.74	363,341	+0.12(+0.55%)
Sep 05, 2007	23.53	23.67	22.61	22.61	481,383	-1.13(-4.77%)
Sep 04, 2007	23.39	23.97	23.11	23.75	319,179	+0.50(+2.16%)
Aug 31, 2007	23.04	23.47	22.82	23.25	244,474	+0.60(+2.66%)
Aug 30, 2007	22.92	22.90	22.39	22.64	535,038	-0.28(-1.21%)
Aug 29, 2007	22.54	23.21	22.35	22.92	580,301	+0.41(+1.84%)
Aug 28, 2007	23.19	23.22	22.40	22.50	649,089	-0.71(-3.04%)
Aug 27, 2007	23.15	23.43	22.79	23.21	374,347	-0.01(-0.06%)
Aug 24, 2007	22.82	23.22	22.53	23.22	519,629	+0.51(+2.24%)
Aug 23, 2007	22.61	23.17	22.10	22.71	571,633	+0.25(+1.10%)
Aug 22, 2007	21.69	22.54	21.69	22.47	439,284	+0.93(+4.32%)
Aug 21, 2007	21.75	21.90	21.36	21.54	569,570	-0.22(-1.00%)
Aug 20, 2007	20.96	21.86	20.96	21.75	516,190	+0.97(+4.65%)
Aug 17, 2007	20.50	22.47	20.50	20.79	758,051	+0.28(+1.38%)
Aug 16, 2007	19.80	20.53	19.10	20.50	875,679	+0.72(+3.64%)
Aug 15, 2007	20.53	21.88	19.64	19.79	833,305	-0.66(-3.24%)
Aug 14, 2007	21.81	22.57	20.30	20.45	803,314	-1.09(-5.06%)
Aug 13, 2007	23.18	23.50	20.50	21.54	946,394	-0.22(-1.00%)
Aug 10, 2007	18.77	22.39	18.72	21.75	1,129,234	+3.26(+17.65%)
Aug 09, 2007	20.53	21.57	17.09	18.49	1,062,784	-1.50(-7.49%)
Aug 08, 2007	20.58	20.58	16.65	19.99	1,080,394	-0.05(-0.25%)
Aug 07, 2007	20.02	20.28	19.71	20.04	428,690	-0.05(-0.25%)
Aug 06, 2007	20.35	20.35	19.49	20.09	514,126	+0.25(+1.25%)
Aug 03, 2007	20.05	20.67	19.81	19.84	397,598	-0.83(-4.01%)
Aug 02, 2007	20.95	20.95	20.40	20.67	457,169	-0.19(-0.91%)
Aug 01, 2007	20.58	21.26	20.35	20.86	401,588	+0.23(+1.09%)
Jul 31, 2007	21.20	21.44	20.63	20.64	282,171	-0.28(-1.32%)
Jul 30, 2007	20.37	21.07	20.17	20.91	268,826	+0.49(+2.42%)
Jul 27, 2007	20.89	21.20	20.42	20.42	325,645	-0.59(-2.80%)
Jul 26, 2007	21.73	22.21	20.39	21.01	589,794	-1.27(-5.71%)
Jul 25, 2007	21.66	22.55	21.62	22.28	565,030	+0.80(+3.72%)
Jul 24, 2007	22.72	22.72	21.30	21.48	387,830	-0.91(-4.06%)
Jul 23, 2007	22.34	22.58	22.17	22.39	307,760	+0.22(+0.98%)
Jul 20, 2007	23.06	23.06	21.84	22.17	432,680	-0.94(-4.06%)
Jul 19, 2007	22.77	23.22	22.66	23.11	279,969	+0.54(+2.38%)
Jul 18, 2007	22.61	22.68	22.22	22.57	268,826	-0.18(-0.80%)
Jul 17, 2007	22.11	22.87	22.11	22.75	259,333	+0.72(+3.27%)
Jul 16, 2007	22.19	22.33	21.91	22.03	375,998	-0.28(-1.24%)
Jul 13, 2007	22.50	22.64	22.20	22.31	156,012	-0.36(-1.57%)
Jul 12, 2007	22.02	22.66	22.01	22.66	180,363	+0.82(+3.76%)
Jul 11, 2007	21.73	21.88	21.60	21.84	156,700	+0.06(+0.27%)
Jul 10, 2007	21.89	21.99	21.62	21.78	291,801	-0.39(-1.74%)
Jul 09, 2007	22.04	22.28	22.03	22.17	116,940	+0.20(+0.93%)
Jul 06, 2007	21.91	22.06	21.84	21.97	133,587	+0.01(+0.07%)
Jul 05, 2007	22.43	22.54	21.70	21.95	237,183	-0.48(-2.14%)
Jul 03, 2007	21.88	22.60	21.83	22.43	166,055	+0.55(+2.52%)
Jul 02, 2007	21.49	21.94	21.48	21.88	202,926	+0.44(+2.03%)
Jun 29, 2007	21.73	21.87	21.38	21.44	223,700	-0.17(-0.77%)
Jun 28, 2007	21.72	21.98	21.56	21.61	371,596	-0.04(-0.20%)
Jun 27, 2007	21.28	21.70	21.10	21.65	206,090	+0.19(+0.88%)
Jun 26, 2007	21.84	21.88	21.30	21.46	297,167	-0.31(-1.44%)
Jun 25, 2007	21.95	22.31	21.62	21.78	431,167	-0.17(-0.79%)
Jun 22, 2007	21.66	21.95	21.44	21.95	1,133,637	+0.28(+1.31%)
Jun 21, 2007	21.33	21.70	21.01	21.67	222,049	+0.24(+1.12%)
Jun 20, 2007	21.70	22.34	21.16	21.43	354,674	+0.36(+1.69%)
Jun 19, 2007	21.02	21.20	20.91	21.07	264,010	+0.00(+0.00%)
Jun 18, 2007	21.09	21.28	20.85	21.07	178,575	+0.07(+0.35%)
Jun 15, 2007	21.01	21.62	20.91	21.00	714,714	+0.57(+2.81%)
Jun 14, 2007	20.53	20.68	20.38	20.42	396,085	-0.07(-0.32%)
Jun 13, 2007	20.29	20.58	20.28	20.49	398,836	+0.28(+1.40%)
Jun 12, 2007	20.43	20.68	20.03	20.21	523,894	-0.42(-2.04%)
Jun 11, 2007	20.21	20.85	20.12	20.63	420,161	+0.40(+1.98%)
Jun 08, 2007	20.53	20.58	20.18	20.23	562,278	-0.30(-1.45%)
Jun 07, 2007	20.76	20.88	20.43	20.53	724,069	-0.38(-1.81%)
Jun 06, 2007	20.93	21.04	20.63	20.90	283,271	-0.38(-1.78%)
Jun 05, 2007	21.44	21.55	21.13	21.28	278,869	-0.30(-1.38%)
Jun 04, 2007	21.17	21.60	21.11	21.58	224,251	+0.25(+1.16%)
Jun 01, 2007	21.41	21.62	21.21	21.33	767,406	+0.07(+0.31%)
May 31, 2007	20.87	21.27	20.86	21.27	373,522	+0.48(+2.31%)
May 30, 2007	20.79	20.80	20.28	20.79	417,684	+0.00(+0.00%)
May 29, 2007	20.22	20.79	20.22	20.79	264,451	+0.68(+3.36%)
May 25, 2007	20.03	20.25	19.96	20.11	254,380	+0.14(+0.69%)
May 24, 2007	20.59	20.64	19.85	19.97	468,354	-0.64(-3.10%)
May 23, 2007	21.01	21.18	20.58	20.61	312,438	-0.33(-1.60%)
May 22, 2007	20.40	20.98	20.37	20.95	317,666	+0.48(+2.34%)
May 21, 2007	20.02	20.53	20.02	20.47	299,643	+0.46(+2.29%)
May 18, 2007	19.88	20.15	19.60	20.01	261,396	+0.17(+0.84%)
May 17, 2007	20.06	20.06	19.73	19.84	286,160	-0.23(-1.16%)
May 16, 2007	20.11	20.19	19.71	20.08	357,838	+0.07(+0.33%)
May 15, 2007	19.75	20.27	19.75	20.01	533,524	+0.26(+1.33%)
May 14, 2007	19.98	20.11	19.68	19.75	278,456	-0.23(-1.16%)
May 11, 2007	19.79	19.98	19.65	19.98	367,207	+0.32(+1.63%)
May 10, 2007	19.90	19.90	19.55	19.66	520,345	-0.40(-1.99%)
May 09, 2007	19.49	20.08	19.41	20.06	410,118	+0.50(+2.56%)
May 08, 2007	19.23	19.63	18.97	19.56	395,672	+0.20(+1.01%)
May 07, 2007	20.04	20.04	19.18	19.36	633,406	-0.28(-1.44%)
May 04, 2007	19.41	19.89	19.18	19.65	282,171	+0.23(+1.20%)
May 03, 2007	19.36	19.53	19.04	19.41	366,918	+0.02(+0.11%)
May 02, 2007	19.20	19.55	19.20	19.39	283,822	+0.15(+0.75%)
May 01, 2007	19.48	19.48	18.99	19.25	323,719	-0.28(-1.45%)
Apr 30, 2007	20.23	20.23	19.52	19.53	432,722	-0.72(-3.55%)
Apr 27, 2007	20.10	20.33	19.95	20.25	374,485	+0.14(+0.69%)
Apr 26, 2007	20.05	20.13	19.79	20.11	227,140	-0.01(-0.07%)
Apr 25, 2007	20.03	20.22	19.77	20.13	240,622	+0.25(+1.28%)
Apr 24, 2007	20.13	20.21	19.82	19.87	438,458	-0.25(-1.26%)
Apr 23, 2007	20.36	20.53	20.13	20.13	243,796	-0.33(-1.63%)
Apr 20, 2007	18.99	20.53	18.99	20.46	903,057	+0.91(+4.65%)
Apr 19, 2007	19.63	20.07	19.28	19.55	1,099,985	-0.68(-3.38%)
Apr 18, 2007	20.35	21.06	19.94	20.24	1,067,957	+0.46(+2.32%)
Apr 17, 2007	19.61	19.84	19.44	19.78	573,835	+0.20(+1.00%)
Apr 16, 2007	18.83	19.60	18.72	19.58	482,346	+1.11(+6.02%)
Apr 13, 2007	18.01	18.47	17.90	18.47	629,416	+0.43(+2.38%)
Apr 12, 2007	17.75	18.13	17.74	18.04	171,008	+0.21(+1.18%)
Apr 11, 2007	18.03	18.10	17.66	17.83	225,764	-0.16(-0.89%)
Apr 10, 2007	17.79	18.05	17.79	17.99	139,916	+0.17(+0.98%)
Apr 09, 2007	18.01	18.10	17.82	17.82	253,830	-0.15(-0.85%)
Apr 05, 2007	18.00	18.08	17.95	17.97	113,363	-0.07(-0.40%)
Apr 04, 2007	17.89	18.15	17.82	18.04	137,439	+0.12(+0.65%)
Apr 03, 2007	17.81	18.01	17.74	17.92	219,848	+0.17(+0.94%)
Apr 02, 2007	17.84	17.88	17.63	17.76	258,232	-0.08(-0.45%)
Mar 30, 2007	17.93	18.09	17.66	17.84	255,618	-0.11(-0.61%)
Mar 29, 2007	18.08	18.13	17.66	17.95	204,577	+0.01(+0.08%)
Mar 28, 2007	17.89	18.03	17.74	17.93	554,574	-0.09(-0.48%)
Mar 27, 2007	18.22	18.22	17.71	18.02	234,156	-0.27(-1.47%)
Mar 26, 2007	18.56	18.56	18.08	18.29	187,655	-0.23(-1.22%)
Mar 23, 2007	18.41	18.53	18.27	18.51	174,723	+0.15(+0.83%)
Mar 22, 2007	18.46	18.50	18.28	18.36	211,869	-0.03(-0.16%)
Mar 21, 2007	17.91	18.48	17.87	18.39	361,965	+0.47(+2.64%)
Mar 20, 2007	17.81	17.92	17.61	17.92	274,741	+0.05(+0.28%)
Mar 19, 2007	17.70	18.14	17.62	17.87	263,460	+0.32(+1.82%)
Mar 16, 2007	17.76	17.82	17.43	17.55	458,958	-0.21(-1.19%)
Mar 15, 2007	17.47	17.77	17.46	17.76	316,703	+0.25(+1.45%)
Mar 14, 2007	17.31	17.56	17.08	17.50	328,672	+0.16(+0.92%)
Mar 13, 2007	17.59	17.66	17.26	17.34	405,165	-0.25(-1.40%)
Mar 12, 2007	17.50	17.66	17.44	17.59	254,793	-0.04(-0.21%)
Mar 09, 2007	17.71	17.86	17.52	17.63	365,542	+0.06(+0.33%)
Mar 08, 2007	17.28	17.71	17.28	17.57	360,039	+0.47(+2.72%)
Mar 07, 2007	16.94	17.25	16.87	17.10	440,109	+0.15(+0.86%)
Mar 06, 2007	16.90	17.59	16.75	16.96	382,189	+0.30(+1.79%)
Mar 05, 2007	16.55	17.04	16.51	16.66	445,888	-0.24(-1.42%)
Mar 02, 2007	17.26	17.46	16.86	16.90	412,319	-0.55(-3.12%)
Mar 01, 2007	17.05	17.62	16.91	17.44	474,779	+0.00(+0.00%)
Feb 28, 2007	17.55	17.81	17.42	17.44	751,309	-0.15(-0.83%)
Feb 27, 2007	19.23	19.23	17.41	17.59	601,900	-0.98(-5.28%)
Feb 26, 2007	19.09	19.09	18.52	18.57	625,840	-0.49(-2.56%)
Feb 23, 2007	19.03	19.12	18.67	19.06	330,598	-0.03(-0.15%)
Feb 22, 2007	19.55	19.55	18.68	19.09	350,684	+0.11(+0.57%)
Feb 21, 2007	18.77	19.01	18.56	18.98	396,635	+0.13(+0.69%)
Feb 20, 2007	18.43	18.89	18.18	18.85	345,594	+0.48(+2.61%)
Feb 16, 2007	18.40	18.53	18.10	18.37	331,974	-0.02(-0.12%)
Feb 15, 2007	18.17	18.51	17.95	18.39	310,649	+0.28(+1.53%)
Feb 14, 2007	18.03	18.32	17.85	18.11	293,932	+0.07(+0.40%)
Feb 13, 2007	18.35	18.39	17.90	18.04	359,226	-0.28(-1.51%)
Feb 12, 2007	18.23	18.43	18.11	18.32	429,733	+0.41(+2.27%)
Feb 09, 2007	18.34	18.39	17.74	17.91	324,957	-0.42(-2.30%)
Feb 08, 2007	18.30	18.43	18.22	18.33	337,752	+0.05(+0.28%)
Feb 07, 2007	18.06	18.40	17.83	18.28	703,295	+0.18(+1.00%)
Feb 06, 2007	18.03	18.12	17.84	18.10	278,869	+0.25(+1.38%)
Feb 05, 2007	18.06	18.14	17.76	17.85	313,813	-0.30(-1.64%)
Feb 02, 2007	18.32	18.32	18.05	18.15	213,244	-0.09(-0.52%)
Feb 01, 2007	17.85	18.27	17.84	18.24	377,512	+0.42(+2.37%)
Jan 31, 2007	17.59	17.88	17.50	17.82	444,787	+0.07(+0.41%)
Jan 30, 2007	17.72	17.84	17.57	17.75	361,140	+0.09(+0.49%)
Jan 29, 2007	17.79	17.79	17.48	17.66	472,303	-0.20(-1.14%)
Jan 26, 2007	17.63	17.93	17.38	17.87	595,021	+0.23(+1.32%)
Jan 25, 2007	17.66	17.67	17.26	17.63	556,087	-0.03(-0.16%)
Jan 24, 2007	17.32	17.87	17.32	17.66	645,100	+0.34(+1.97%)
Jan 23, 2007	17.08	17.59	16.97	17.32	505,871	+0.24(+1.40%)
Jan 22, 2007	17.24	17.34	16.91	17.08	461,021	-0.12(-0.68%)
Jan 19, 2007	17.56	17.58	16.59	17.20	997,298	-0.36(-2.07%)
Jan 18, 2007	17.99	18.43	17.35	17.56	1,242,873	-1.84(-9.48%)
Jan 17, 2007	19.27	19.48	19.15	19.40	317,941	+0.13(+0.68%)
Jan 16, 2007	19.48	19.48	19.07	19.27	227,002	-0.10(-0.53%)
Jan 12, 2007	19.36	19.59	19.28	19.37	178,162	+0.07(+0.34%)
Jan 11, 2007	18.77	19.55	18.77	19.31	327,021	+0.58(+3.11%)
Jan 10, 2007	18.88	18.95	18.68	18.72	350,684	-0.29(-1.53%)
Jan 09, 2007	18.76	19.09	18.47	19.01	260,984	+0.28(+1.51%)
Jan 08, 2007	18.64	18.97	18.39	18.73	304,871	-0.06(-0.31%)
Jan 05, 2007	18.76	19.20	18.60	18.79	340,228	-0.52(-2.71%)
Jan 04, 2007	19.23	19.40	18.76	19.31	317,941	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.