Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.49	23.15	21.48	22.79	564,639	+0.91(+4.18%)
Jan 30, 2008	21.42	22.83	21.27	21.88	451,166	+0.35(+1.62%)
Jan 29, 2008	22.30	22.51	21.52	21.53	560,155	-0.59(-2.67%)
Jan 28, 2008	21.08	22.16	20.93	22.12	431,326	+0.95(+4.50%)
Jan 25, 2008	21.58	22.33	20.90	21.17	738,982	-0.14(-0.67%)
Jan 24, 2008	21.06	21.74	20.91	21.31	900,386	+0.36(+1.70%)
Jan 23, 2008	18.86	21.68	18.14	20.96	1,438,822	+2.63(+14.36%)
Jan 22, 2008	17.06	19.52	16.86	18.33	956,843	+0.18(+1.00%)
Jan 21, 2008	16.94	18.19	16.67	18.14	0	+0.00(+0.00%)
Jan 18, 2008	16.94	18.19	16.67	18.14	970,354	+1.21(+7.14%)
Jan 17, 2008	19.07	19.07	16.91	16.94	868,604	-2.03(-10.72%)
Jan 16, 2008	19.28	19.69	18.70	18.97	436,617	-0.33(-1.72%)
Jan 15, 2008	19.12	19.36	18.90	19.30	361,488	-0.05(-0.27%)
Jan 14, 2008	19.14	19.73	18.69	19.35	433,178	+0.38(+1.99%)
Jan 11, 2008	19.30	19.68	18.83	18.98	348,791	-0.54(-2.75%)
Jan 10, 2008	19.28	19.84	18.91	19.51	382,221	-0.08(-0.42%)
Jan 09, 2008	19.29	19.74	18.83	19.60	395,758	+0.23(+1.17%)
Jan 08, 2008	20.43	20.69	19.29	19.37	414,396	-0.97(-4.76%)
Jan 07, 2008	20.11	20.75	19.85	20.34	455,531	+0.36(+1.78%)
Jan 04, 2008	20.69	20.92	19.91	19.98	400,626	-0.95(-4.55%)
Jan 03, 2008	20.98	21.55	20.93	20.93	388,207	+0.11(+0.51%)
Jan 02, 2008	21.89	22.08	20.79	20.83	579,411	-1.11(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.