Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.615	2.630	2.607	2.626	270,172	+0.00(+0.00%)
Jan 30, 2008	2.630	2.641	2.615	2.626	215,177	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,484	-0.00(-0.01%)
Jan 28, 2008	2.641	2.652	2.626	2.637	293,932	-0.01(-0.41%)
Jan 25, 2008	2.671	2.674	2.633	2.648	277,380	+0.00(+0.14%)
Jan 24, 2008	2.626	2.652	2.618	2.644	361,742	+0.02(+0.86%)
Jan 23, 2008	2.600	2.663	2.570	2.622	329,706	+0.01(+0.43%)
Jan 22, 2008	2.603	2.791	2.558	2.611	610,291	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,431	+0.00(+0.14%)
Jan 17, 2008	2.663	2.686	2.630	2.641	344,790	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.682	234,807	-0.02(-0.83%)
Jan 15, 2008	2.716	2.723	2.697	2.704	144,964	-0.03(-0.96%)
Jan 14, 2008	2.727	2.738	2.708	2.731	143,720	+0.00(+0.14%)
Jan 11, 2008	2.716	2.746	2.701	2.727	558,766	+0.01(+0.41%)
Jan 10, 2008	2.686	2.727	2.678	2.716	356,136	+0.00(+0.14%)
Jan 09, 2008	2.697	2.723	2.689	2.712	148,968	+0.00(+0.00%)
Jan 08, 2008	2.678	2.712	2.671	2.712	645,902	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.667	2.671	243,088	-0.00(-0.14%)
Jan 04, 2008	2.693	2.712	2.671	2.674	187,412	-0.03(-1.24%)
Jan 03, 2008	2.682	2.712	2.678	2.708	194,887	+0.03(+1.12%)
Jan 02, 2008	2.667	2.708	2.659	2.678	361,209	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.641	2.667	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.641	2.667	546,282	-0.02(-0.70%)
Dec 28, 2007	2.704	2.716	2.667	2.686	398,966	-0.03(-1.10%)
Dec 27, 2007	2.656	2.716	2.641	2.716	649,535	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.701	374,824	-0.01(-0.28%)
Dec 24, 2007	2.671	2.716	2.667	2.708	150,303	+0.04(+1.40%)
Dec 21, 2007	2.667	2.682	2.644	2.671	647,933	+0.01(+0.28%)
Dec 20, 2007	2.630	2.674	2.622	2.663	798,237	+0.03(+0.99%)
Dec 19, 2007	2.697	2.697	2.611	2.637	972,568	-0.05(-1.81%)
Dec 18, 2007	2.697	2.734	2.678	2.686	1,034,504	-0.03(-1.10%)
Dec 17, 2007	2.659	2.716	2.659	2.716	530,734	+0.04(+1.54%)
Dec 14, 2007	2.626	2.701	2.611	2.674	512,847	+0.02(+0.85%)
Dec 13, 2007	2.633	2.652	2.607	2.652	337,982	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.652	505,105	-0.04(-1.67%)
Dec 11, 2007	2.716	2.734	2.693	2.697	276,045	-0.03(-0.96%)
Dec 10, 2007	2.719	2.746	2.678	2.723	208,235	-0.04(-1.62%)
Dec 07, 2007	2.761	2.783	2.734	2.768	311,552	-0.02(-0.81%)
Dec 06, 2007	2.761	2.794	2.727	2.791	253,353	+0.02(+0.81%)
Dec 05, 2007	2.776	2.794	2.761	2.768	246,679	-0.01(-0.54%)
Dec 04, 2007	2.772	2.817	2.764	2.783	289,661	-0.01(-0.40%)
Dec 03, 2007	2.806	2.843	2.791	2.794	156,977	-0.03(-1.19%)
Nov 30, 2007	2.749	2.922	2.746	2.828	1,037,121	+0.07(+2.72%)
Nov 29, 2007	2.708	2.761	2.704	2.753	260,561	+0.02(+0.82%)
Nov 28, 2007	2.712	2.738	2.701	2.731	652,077	+0.03(+1.25%)
Nov 27, 2007	2.689	2.712	2.626	2.697	594,470	+0.02(+0.84%)
Nov 26, 2007	2.622	2.697	2.622	2.674	492,023	+0.04(+1.56%)
Nov 23, 2007	2.596	2.648	2.596	2.633	130,019	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.566	2.607	805,178	+0.00(+0.14%)
Nov 20, 2007	2.641	2.689	2.603	2.603	661,816	-0.04(-1.56%)
Nov 19, 2007	2.652	2.671	2.637	2.644	541,413	-0.04(-1.40%)
Nov 16, 2007	2.671	2.686	2.652	2.682	242,941	-0.01(-0.56%)
Nov 15, 2007	2.697	2.704	2.663	2.697	250,953	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.716	535,539	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.712	2.719	287,525	-0.01(-0.55%)
Nov 12, 2007	2.697	2.738	2.678	2.734	232,796	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.667	2.697	182,072	-0.02(-0.83%)
Nov 08, 2007	2.693	2.742	2.693	2.719	307,281	-0.00(-0.14%)
Nov 07, 2007	2.806	2.806	2.719	2.723	281,385	-0.08(-2.94%)
Nov 06, 2007	2.776	2.809	2.772	2.806	295,270	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.806	242,410	-0.00(-0.13%)
Nov 02, 2007	2.862	2.862	2.794	2.809	215,443	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.