Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.59	22.90	22.18	22.51	4,170,207	-0.21(-0.94%)
Oct 30, 2008	22.35	22.82	22.19	22.72	4,079,811	+0.83(+3.77%)
Oct 29, 2008	22.11	22.85	21.86	21.90	5,465,238	-0.41(-1.82%)
Oct 28, 2008	21.04	22.34	20.64	22.30	5,838,835	+1.63(+7.89%)
Oct 27, 2008	20.90	21.43	20.41	20.67	4,005,485	-0.22(-1.07%)
Oct 24, 2008	20.29	21.30	20.14	20.89	5,656,778	-0.36(-1.71%)
Oct 23, 2008	20.68	21.78	20.14	21.26	8,777,494	+0.62(+3.02%)
Oct 22, 2008	21.17	21.17	20.06	20.63	4,779,413	-0.58(-2.74%)
Oct 21, 2008	21.70	21.92	21.05	21.22	4,494,417	-0.63(-2.88%)
Oct 20, 2008	20.83	21.93	20.42	21.84	4,874,755	+1.50(+7.38%)
Oct 17, 2008	20.24	21.11	19.88	20.34	0	-0.23(-1.11%)
Oct 16, 2008	20.21	20.59	19.37	20.57	6,249,892	+0.41(+2.01%)
Oct 15, 2008	20.74	20.87	20.01	20.17	5,325,185	-0.89(-4.24%)
Oct 14, 2008	21.91	22.08	20.09	21.06	8,196,896	-0.28(-1.29%)
Oct 13, 2008	20.35	21.57	19.90	21.34	7,398,517	+1.79(+9.17%)
Oct 10, 2008	19.72	20.01	17.72	19.54	11,557,482	-0.64(-3.17%)
Oct 09, 2008	21.41	21.66	19.96	20.18	7,786,014	-1.35(-6.27%)
Oct 08, 2008	21.30	22.38	20.93	21.53	7,645,700	-0.10(-0.46%)
Oct 07, 2008	22.28	22.59	21.53	21.63	5,959,747	-0.48(-2.19%)
Oct 06, 2008	22.10	22.44	21.23	22.11	6,886,956	-0.31(-1.39%)
Oct 03, 2008	22.95	23.10	22.35	22.43	0	-0.27(-1.17%)
Oct 02, 2008	22.68	22.96	22.49	22.69	4,028,974	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.