Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.670	1.759	1.651	1.759	531,359	+0.05(+2.82%)
Oct 30, 2008	1.725	1.736	1.666	1.710	319,126	-0.00(-0.13%)
Oct 29, 2008	1.714	1.725	1.655	1.713	318,627	+0.01(+0.57%)
Oct 28, 2008	1.651	1.818	1.651	1.703	456,737	+0.05(+3.15%)
Oct 27, 2008	1.744	1.744	1.607	1.651	627,665	+0.04(+2.30%)
Oct 24, 2008	1.595	1.725	1.588	1.614	271,640	-0.02(-1.14%)
Oct 23, 2008	1.655	1.825	1.618	1.632	531,273	-0.04(-2.22%)
Oct 22, 2008	1.684	1.714	1.618	1.670	339,925	-0.00(-0.22%)
Oct 21, 2008	1.736	1.736	1.651	1.673	406,267	-0.07(-3.84%)
Oct 20, 2008	1.740	1.874	1.684	1.740	1,045,714	+0.01(+0.43%)
Oct 17, 2008	1.577	1.785	1.540	1.733	1,389,192	+0.14(+8.60%)
Oct 16, 2008	1.569	1.599	1.521	1.595	777,380	+0.03(+1.65%)
Oct 15, 2008	1.562	1.640	1.558	1.569	349,038	-0.05(-3.20%)
Oct 14, 2008	1.785	1.803	1.618	1.621	753,522	-0.03(-1.80%)
Oct 13, 2008	1.614	1.709	1.558	1.651	708,691	+0.17(+11.25%)
Oct 10, 2008	1.206	1.599	1.191	1.484	900,626	+0.01(+1.01%)
Oct 09, 2008	1.521	1.573	1.454	1.469	745,630	-0.07(-4.35%)
Oct 08, 2008	1.647	1.647	1.425	1.536	564,781	-0.17(-10.00%)
Oct 07, 2008	1.751	1.811	1.696	1.707	647,181	-0.04(-2.54%)
Oct 06, 2008	1.825	1.829	1.692	1.751	700,432	-0.10(-5.60%)
Oct 03, 2008	1.840	1.892	1.840	1.855	0	+0.04(+2.04%)
Oct 02, 2008	1.848	1.874	1.803	1.818	326,920	-0.04(-2.39%)
Oct 01, 2008	1.811	1.888	1.807	1.863	262,632	+0.04(+2.45%)
Sep 30, 2008	1.807	1.844	1.803	1.818	973,598	+0.03(+1.66%)
Sep 29, 2008	1.940	1.957	1.762	1.788	518,890	-0.23(-11.56%)
Sep 26, 2008	1.985	2.037	1.896	2.022	0	-0.02(-0.91%)
Sep 25, 2008	2.067	2.070	2.022	2.041	441,956	-0.05(-2.48%)
Sep 24, 2008	2.044	2.111	2.026	2.093	645,853	+0.05(+2.36%)
Sep 23, 2008	2.096	2.104	2.026	2.044	427,768	-0.07(-3.16%)
Sep 22, 2008	2.089	2.141	2.078	2.111	449,018	-0.02(-1.04%)
Sep 19, 2008	1.974	2.259	1.974	2.133	0	+0.20(+10.36%)
Sep 18, 2008	1.866	1.992	1.859	1.933	609,606	+0.01(+0.39%)
Sep 17, 2008	2.104	2.104	1.892	1.926	634,206	-0.18(-8.63%)
Sep 16, 2008	2.078	2.115	2.063	2.107	369,849	-0.05(-2.41%)
Sep 15, 2008	2.178	2.185	2.152	2.159	358,927	-0.05(-2.19%)
Sep 12, 2008	2.189	2.215	2.182	2.208	151,618	-0.01(-0.67%)
Sep 11, 2008	2.237	2.237	2.196	2.222	242,975	-0.04(-1.80%)
Sep 10, 2008	2.271	2.271	2.259	2.263	312,498	-0.00(-0.16%)
Sep 09, 2008	2.271	2.271	2.259	2.267	179,846	-0.01(-0.65%)
Sep 08, 2008	2.308	2.308	2.282	2.282	164,844	-0.00(-0.16%)
Sep 05, 2008	2.282	2.297	2.282	2.285	0	-0.01(-0.32%)
Sep 04, 2008	2.289	2.297	2.285	2.293	557,705	-0.00(-0.16%)
Sep 03, 2008	2.282	2.297	2.282	2.297	299,280	+0.01(+0.49%)
Sep 02, 2008	2.274	2.289	2.274	2.285	159,550	+0.01(+0.49%)
Aug 29, 2008	2.274	2.293	2.271	2.274	0	-0.01(-0.33%)
Aug 28, 2008	2.271	2.285	2.271	2.282	138,209	+0.00(+0.16%)
Aug 27, 2008	2.259	2.278	2.252	2.278	121,994	+0.01(+0.33%)
Aug 26, 2008	2.259	2.271	2.259	2.271	126,158	+0.01(+0.49%)
Aug 25, 2008	2.256	2.267	2.245	2.259	278,712	+0.00(+0.00%)
Aug 22, 2008	2.259	2.282	2.256	2.259	0	-0.01(-0.49%)
Aug 21, 2008	2.263	2.277	2.245	2.271	269,465	+0.01(+0.33%)
Aug 20, 2008	2.263	2.285	2.263	2.263	164,132	-0.01(-0.49%)
Aug 19, 2008	2.274	2.285	2.263	2.274	216,065	+0.00(+0.00%)
Aug 18, 2008	2.259	2.293	2.259	2.274	243,121	+0.02(+0.99%)
Aug 15, 2008	2.263	2.271	2.252	2.252	0	-0.01(-0.49%)
Aug 14, 2008	2.271	2.285	2.263	2.263	430,172	-0.01(-0.33%)
Aug 13, 2008	2.278	2.293	2.267	2.271	884,093	-0.02(-0.99%)
Aug 12, 2008	2.297	2.304	2.282	2.293	553,353	-0.01(-0.46%)
Aug 11, 2008	2.304	2.311	2.293	2.304	214,314	+0.02(+0.81%)
Aug 08, 2008	2.252	2.293	2.252	2.285	317,376	+0.03(+1.32%)
Aug 07, 2008	2.263	2.271	2.252	2.256	251,385	-0.03(-1.46%)
Aug 06, 2008	2.326	2.330	2.289	2.289	342,869	-0.03(-1.28%)
Aug 05, 2008	2.330	2.337	2.319	2.319	163,496	-0.01(-0.48%)
Aug 04, 2008	2.341	2.352	2.319	2.330	201,406	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.