Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.747
3.836
3.602
3.735
132,319
+0.06(+1.61%)
Nov 26, 2008
3.323
3.676
3.323
3.676
502,775
+0.23(+6.71%)
Nov 25, 2008
3.335
3.483
3.335
3.445
425,156
+0.18(+5.64%)
Nov 24, 2008
3.113
3.293
3.113
3.261
450,821
+0.27(+8.91%)
Nov 21, 2008
2.976
3.021
2.635
2.994
544,909
+0.09(+3.17%)
Nov 20, 2008
3.255
3.415
2.896
2.902
514,174
-0.56(-16.11%)
Nov 19, 2008
3.702
3.759
3.459
3.459
161,624
-0.31(-8.11%)
Nov 18, 2008
3.616
3.765
3.616
3.765
255,995
+0.01(+0.40%)
Nov 17, 2008
3.839
3.839
3.705
3.750
175,485
-0.18(-4.60%)
Nov 14, 2008
3.960
4.073
3.925
3.931
252,787
-0.07(-1.78%)
Nov 13, 2008
3.931
4.002
3.631
4.002
277,434
+0.13(+3.38%)
Nov 12, 2008
4.091
4.120
3.762
3.871
319,510
-0.37(-8.69%)
Nov 11, 2008
4.251
4.275
4.085
4.239
258,782
-0.05(-1.11%)
Nov 10, 2008
4.447
4.458
4.266
4.286
324,220
-0.02(-0.55%)
Nov 07, 2008
4.396
4.432
4.263
4.310
160,490
-0.04(-0.95%)
Nov 06, 2008
4.586
4.586
4.298
4.352
272,839
-0.24(-5.29%)
Nov 05, 2008
4.675
4.716
4.553
4.595
441,220
-0.09(-1.96%)
Nov 04, 2008
4.592
4.725
4.592
4.687
426,559
+0.15(+3.40%)
Nov 03, 2008
4.470
4.538
4.444
4.532
407,196
+0.06(+1.33%)
Oct 31, 2008
4.435
4.544
4.309
4.473
267,303
+0.16(+3.73%)
Oct 30, 2008
4.313
4.390
4.200
4.313
354,800
+0.21(+5.12%)
Oct 29, 2008
3.943
4.230
3.943
4.103
373,870
+0.23(+5.97%)
Oct 28, 2008
3.738
3.871
3.616
3.871
459,113
+0.31(+8.74%)
Oct 27, 2008
3.575
3.806
3.557
3.560
260,232
-0.18(-4.76%)
Oct 24, 2008
3.557
3.780
3.483
3.738
297,570
-0.12(-3.00%)
Oct 23, 2008
3.943
4.073
3.649
3.854
345,654
-0.12(-2.98%)
Oct 22, 2008
4.390
4.390
3.889
3.972
273,220
-0.51(-11.35%)
Oct 21, 2008
4.497
4.565
4.444
4.481
299,725
-0.03(-0.68%)
Oct 20, 2008
4.328
4.530
4.325
4.512
208,805
+0.22(+5.04%)
Oct 17, 2008
3.957
4.372
3.957
4.295
276,472
+0.20(+4.85%)
Oct 16, 2008
4.082
4.129
3.717
4.097
343,765
+0.10(+2.45%)
Oct 15, 2008
4.473
4.473
3.999
3.999
165,719
-0.50(-11.19%)
Oct 14, 2008
4.749
4.829
4.426
4.503
351,032
+0.19(+4.33%)
Oct 13, 2008
4.224
4.316
3.898
4.316
388,183
+0.76(+21.23%)
Oct 10, 2008
2.964
3.560
2.695
3.560
739,431
-0.15(-4.15%)
Oct 09, 2008
4.150
4.198
3.708
3.714
354,597
-0.46(-10.95%)
Oct 08, 2008
4.402
4.470
3.937
4.171
556,699
-0.31(-7.01%)
Oct 07, 2008
4.876
5.013
4.411
4.485
350,047
-0.37(-7.69%)
Oct 06, 2008
5.119
5.128
4.515
4.859
411,770
-0.54(-9.95%)
Oct 03, 2008
5.594
5.609
5.339
5.395
431,046
-0.12(-2.26%)
Oct 02, 2008
5.780
5.780
5.499
5.520
206,204
-0.28(-4.81%)
Oct 01, 2008
5.727
5.798
5.620
5.798
120,073
+0.07(+1.14%)
Sep 30, 2008
5.626
5.733
5.537
5.733
241,017
+0.15(+2.60%)
Sep 29, 2008
6.107
6.107
5.416
5.588
251,168
-0.64(-10.24%)
Sep 26, 2008
6.225
6.270
6.112
6.225
0
-0.10(-1.55%)
Sep 25, 2008
6.305
6.347
6.178
6.323
352,702
+0.10(+1.57%)
Sep 24, 2008
6.284
6.284
6.166
6.225
249,444
-0.09(-1.41%)
Sep 23, 2008
6.353
6.421
6.273
6.314
230,766
-0.10(-1.53%)
Sep 22, 2008
6.436
6.545
6.373
6.412
450,818
+0.02(+0.28%)
Sep 19, 2008
6.522
6.530
6.151
6.394
0
+0.45(+7.58%)
Sep 18, 2008
5.941
5.988
5.416
5.944
689,808
+0.00(+0.00%)
Sep 17, 2008
6.281
6.293
5.878
5.944
480,190
-0.35(-5.51%)
Sep 16, 2008
6.356
6.361
6.104
6.290
469,810
-0.22(-3.33%)
Sep 15, 2008
6.729
6.818
6.501
6.507
303,706
-0.45(-6.48%)
Sep 12, 2008
6.862
6.963
6.859
6.957
263,771
+0.08(+1.12%)
Sep 11, 2008
6.779
6.880
6.744
6.880
283,793
+0.01(+0.09%)
Sep 10, 2008
6.996
6.996
6.744
6.874
731,278
-0.13(-1.82%)
Sep 09, 2008
7.325
7.334
6.988
7.002
251,239
-0.32(-4.41%)
Sep 08, 2008
7.411
7.429
7.280
7.325
259,872
+0.03(+0.37%)
Sep 05, 2008
7.328
7.328
7.227
7.298
0
-0.14(-1.91%)
Sep 04, 2008
7.639
7.639
7.441
7.441
153,808
-0.22(-2.83%)
Sep 03, 2008
7.725
7.725
7.612
7.657
210,495
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.