Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.020	4.099	4.011	4.038	2,054,577	+0.00(+0.00%)
Dec 30, 2008	3.931	4.038	3.931	4.038	3,603,743	+0.11(+2.79%)
Dec 29, 2008	3.808	3.934	3.704	3.929	1,852,690	+0.14(+3.76%)
Dec 26, 2008	3.817	3.825	3.755	3.786	404,824	-0.01(-0.19%)
Dec 24, 2008	3.826	3.826	3.720	3.794	1,039,347	-0.02(-0.43%)
Dec 23, 2008	3.814	3.869	3.744	3.810	3,826,168	+0.01(+0.24%)
Dec 22, 2008	3.830	3.837	3.728	3.801	2,178,877	-0.04(-1.05%)
Dec 19, 2008	3.859	3.907	3.803	3.841	4,171,508	+0.02(+0.48%)
Dec 18, 2008	3.916	4.017	3.797	3.823	6,210,139	-0.12(-2.97%)
Dec 17, 2008	3.792	3.996	3.719	3.940	7,077,999	+0.13(+3.50%)
Dec 16, 2008	3.591	3.885	3.591	3.806	5,026,146	+0.24(+6.82%)
Dec 15, 2008	3.567	3.644	3.530	3.563	3,037,516	+0.00(+0.05%)
Dec 12, 2008	3.510	3.620	3.476	3.562	2,992,708	+0.01(+0.26%)
Dec 11, 2008	3.662	3.753	3.499	3.552	3,540,849	-0.14(-3.76%)
Dec 10, 2008	3.622	3.720	3.583	3.691	2,435,017	+0.11(+3.01%)
Dec 09, 2008	3.605	3.699	3.545	3.583	3,386,336	-0.03(-0.91%)
Dec 08, 2008	3.485	3.678	3.474	3.616	6,080,373	+0.17(+4.99%)
Dec 05, 2008	3.361	3.529	3.335	3.445	4,477,162	+0.04(+1.29%)
Dec 04, 2008	3.419	3.604	3.344	3.401	5,127,133	-0.08(-2.36%)
Dec 03, 2008	3.373	3.505	3.169	3.483	4,862,040	+0.24(+7.32%)
Dec 02, 2008	3.326	3.371	3.189	3.245	6,058,576	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.