Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.530
10.14
9.530
9.890
458,404
+0.14(+1.44%)
Dec 30, 2008
9.600
9.860
9.460
9.750
511,748
+0.18(+1.88%)
Dec 29, 2008
9.600
9.800
9.484
9.570
354,482
-0.08(-0.83%)
Dec 26, 2008
9.760
9.760
9.500
9.650
265,143
-0.05(-0.52%)
Dec 24, 2008
9.600
9.710
9.470
9.700
175,550
+0.20(+2.11%)
Dec 23, 2008
9.210
9.860
9.030
9.500
438,072
+0.00(+0.00%)
Dec 22, 2008
9.530
9.580
9.220
9.500
302,637
-0.03(-0.31%)
Dec 19, 2008
9.060
9.660
9.060
9.530
463,151
+0.29(+3.14%)
Dec 18, 2008
9.000
9.320
8.880
9.240
466,784
+0.28(+3.12%)
Dec 17, 2008
8.650
9.000
8.450
8.960
450,413
+0.45(+5.29%)
Dec 16, 2008
8.010
8.520
8.010
8.510
377,459
+0.51(+6.37%)
Dec 15, 2008
8.180
8.420
7.890
8.000
372,008
-0.35(-4.19%)
Dec 12, 2008
8.260
8.350
8.100
8.350
356,597
+0.14(+1.71%)
Dec 11, 2008
8.010
8.300
8.000
8.210
359,737
+0.03(+0.37%)
Dec 10, 2008
8.080
8.360
7.960
8.180
439,507
-0.08(-0.97%)
Dec 09, 2008
8.310
8.450
8.140
8.260
319,369
-0.19(-2.25%)
Dec 08, 2008
8.590
8.720
8.450
8.450
372,311
-0.14(-1.63%)
Dec 05, 2008
8.500
8.613
8.380
8.590
284,283
-0.09(-1.04%)
Dec 04, 2008
8.510
8.940
8.510
8.680
235,615
-0.06(-0.69%)
Dec 03, 2008
8.560
8.830
8.200
8.740
324,612
+0.21(+2.46%)
Dec 02, 2008
8.230
8.600
8.230
8.530
312,766
+0.13(+1.55%)
Dec 01, 2008
8.970
8.970
8.180
8.400
255,735
-0.53(-5.94%)
Nov 28, 2008
8.810
9.050
8.750
8.930
77,537
-0.11(-1.22%)
Nov 26, 2008
8.400
9.040
8.400
9.040
240,742
+0.30(+3.43%)
Nov 25, 2008
8.220
8.750
8.150
8.740
322,516
+0.44(+5.30%)
Nov 24, 2008
8.380
8.590
8.140
8.300
437,280
+0.15(+1.84%)
Nov 21, 2008
8.720
8.720
7.600
8.150
606,639
+0.08(+0.99%)
Nov 20, 2008
8.560
8.600
7.890
8.070
569,856
-0.88(-9.83%)
Nov 19, 2008
9.380
9.460
8.400
8.950
520,512
-0.17(-1.81%)
Nov 18, 2008
9.290
9.530
8.800
9.115
290,635
-0.27(-2.83%)
Nov 17, 2008
9.610
9.710
9.200
9.380
272,964
-0.42(-4.29%)
Nov 14, 2008
9.900
10.00
9.510
9.800
253,799
-0.16(-1.57%)
Nov 13, 2008
9.860
10.00
9.390
9.956
346,445
+0.06(+0.57%)
Nov 12, 2008
10.20
10.30
9.800
9.900
267,607
-0.35(-3.41%)
Nov 11, 2008
10.55
10.55
10.19
10.25
210,759
-0.40(-3.76%)
Nov 10, 2008
10.50
10.70
10.48
10.65
255,401
+0.15(+1.43%)
Nov 07, 2008
10.47
10.75
10.40
10.50
230,951
-0.15(-1.41%)
Nov 06, 2008
10.65
11.10
10.44
10.65
234,228
-0.30(-2.74%)
Nov 05, 2008
11.05
11.10
10.51
10.95
287,324
-0.15(-1.35%)
Nov 04, 2008
10.75
11.10
10.73
11.10
281,084
+0.34(+3.16%)
Nov 03, 2008
10.55
10.85
10.53
10.76
172,747
+0.20(+1.89%)
Oct 31, 2008
10.43
10.95
10.24
10.56
411,394
-0.02(-0.19%)
Oct 30, 2008
10.25
10.76
10.25
10.58
267,517
+0.28(+2.72%)
Oct 29, 2008
10.48
10.60
10.00
10.30
380,835
+0.20(+1.98%)
Oct 28, 2008
10.58
10.58
9.900
10.10
256,476
+0.34(+3.48%)
Oct 27, 2008
9.510
10.24
9.510
9.760
231,921
-0.13(-1.31%)
Oct 24, 2008
10.00
10.47
9.600
9.890
341,204
-0.13(-1.30%)
Oct 23, 2008
10.08
10.70
9.760
10.02
402,586
-0.43(-4.11%)
Oct 22, 2008
10.62
10.68
10.12
10.45
276,181
-0.17(-1.60%)
Oct 21, 2008
10.99
10.99
10.60
10.62
257,506
-0.27(-2.48%)
Oct 20, 2008
10.50
11.59
10.44
10.89
407,697
+0.27(+2.54%)
Oct 17, 2008
9.800
10.63
9.560
10.62
322,893
+0.32(+3.11%)
Oct 16, 2008
9.380
10.55
9.380
10.30
229,459
+0.45(+4.57%)
Oct 15, 2008
10.62
10.64
9.850
9.850
291,290
-0.81(-7.60%)
Oct 14, 2008
10.57
10.70
10.00
10.66
462,251
+0.86(+8.78%)
Oct 13, 2008
8.300
10.25
8.300
9.800
560,303
+1.80(+22.50%)
Oct 10, 2008
8.030
8.750
7.480
8.000
1,394,620
-0.75(-8.57%)
Oct 09, 2008
9.740
9.990
8.340
8.750
769,217
-1.23(-12.32%)
Oct 08, 2008
9.690
10.05
8.460
9.980
894,943
-0.27(-2.63%)
Oct 07, 2008
10.50
10.74
10.01
10.25
515,970
-0.25(-2.38%)
Oct 06, 2008
11.16
11.26
9.900
10.50
733,113
-0.92(-8.06%)
Oct 03, 2008
11.01
11.70
11.01
11.42
328,330
+0.22(+1.96%)
Oct 02, 2008
11.77
11.77
11.11
11.20
315,596
-0.25(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.